Plaza Centers N.v. Historical Data - PLAZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Plaza Centers N.v. (PLAZ)
Plaza Centers N.v. (PLAZ) Historical

Plaza Centers N.v. (PLAZ)

50.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	50	0	0	0	DE
4	0	0	0	50	0	0	0	DE
12	0	0	50	50	50	548	50	DE
26	20	66.6666666667	30	50	30	749	39.58055291	DE
52	15	42.8571428571	35	50	30	468	39.03346387	DE
156	19.5	63.9344262295	30.5	500	20	636	92.80397418	DE
260	22.5	81.8181818182	27.5	500	18.4	1146	49.14883612	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	50	0	0.00	50	50	50	0
1714062600	50	0	0.00	50	50	50	0
1713976200	50	0	0.00	50	50	50	0
1713889800	50	0	0.00	50	50	50	0
1713803400	50	0	0.00	50	50	50	0
1713544200	50	0	0.00	50	50	50	0
1713457800	50	0	0.00	50	50	50	0
1713371400	50	0	0.00	50	50	50	0
1713285000	50	0	0.00	50	50	50	0
1713198600	50	0	0.00	50	50	50	0
1712939400	50	0	0.00	50	50	50	0
1712853000	50	0	0.00	50	50	50	0
1712766600	50	0	0.00	50	50	50	0
1712680200	50	0	0.00	50	50	50	0
1712593800	50	0	0.00	50	50	50	0
1712334600	50	0	0.00	50	50	50	0
1712248200	50	0	0.00	50	50	50	0
1712161800	50	0	0.00	50	50	50	0
1712075400	50	0	0.00	50	50	50	0
1711647000	50	0	0.00	50	50	50	0
1711560600	50	0	0.00	50	50	50	0
1711474200	50	0	0.00	50	50	50	0
1711387800	50	0	0.00	50	50	50	0
1711128600	50	0	0.00	50	50	50	0
1711042200	50	0	0.00	50	50	50	0
1710955800	50	0	0.00	50	50	50	0
1710869400	50	0	0.00	50	50	50	0
1710783000	50	0	0.00	50	50	50	0
1710523800	50	0	0.00	50	50	50	0
1710437400	50	0	0.00	50	50	50	0
1710351000	50	0	0.00	50	50	50	0
1710264600	50	0	0.00	50	50	50	0
1710178200	50	0	0.00	50	50	50	0
1709919000	50	0	0.00	50	50	50	0
1709832600	50	0	0.00	50	50	50	0
1709746200	50	0	0.00	50	50	50	0
1709659800	50	0	0.00	50	50	50	0
1709573400	50	0	0.00	50	50	50	0
1709314200	50	0	0.00	50	50	50	0
1709227800	50	0	0.00	50	50	50	0
1709141400	50	0	0.00	50	50	50	0
1709055000	50	0	0.00	50	50	50	0
1708968600	50	0	0.00	50	50	50	0
1708709400	50	0	0.00	50	50	50	0
1708623000	50	0	0.00	50	50	50	0
1708536600	50	-5	-9.09	50	50	50	0
1708450200	55	-2	-3.51	57	57	55	0
1708363800	57	0	0.00	57	57	57	0
1708104600	57	0	0.00	57	57	57	0
1708018200	57	0	0.00	57	57	57	0
1707931800	57	0	0.00	57	57	57	0
1707845400	57	7	14.00	50	57	50	0
1707759000	50	0	0.00	50	50	50	1050
1707499800	50	0	0.00	50	50	50	0
1707413400	50	0	0.00	50	50	50	0
1707327000	50	0	0.00	50	50	50	45
1707240600	50	0	0.00	50	50	50	0
1707154200	50	10	25.00	40	50	40	0
1706895000	40	0	0.00	40	40	40	0
1706808600	40	0	0.00	40	40	40	0
1706722200	40	0	0.00	40	40	40	839
1706635800	40	0	0.00	40	40	40	0
1706549400	40	0	0.00	40	40	40	0

Plaza Centers N.v

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions