ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,294.40
0.32%
Dow Jones
38,239.66
0.40%
Brent Oil
87.955
0.31%
Bitcoin
62,294.62
-1.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pewt Secs 2020 (PEZ)

  7. Pewt Secs 2020 (PEZ) Historical

Pewt Secs 2020

Pewt Secs 2020 (PEZ)

Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum
115.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
171414900011500.001151151150
171406260011500.001151151150
171397620011500.001151151150
171388980011500.001151151150
171380340011500.001151151150
171354420011500.001151151150
171345780011500.001151151150
171337140011500.001151151150
171328500011500.001151151150
171319860011500.001151151150
171293940011500.001151151150
171285300011500.001151151150
171276660011500.001151151150
171268020011500.001151151150
171259380011500.001151151150
171233460011500.001151151150
171224820011500.001151151150
171216180011500.001151151150
171207540011500.001151151150
171164700011500.001151151150
171156060011500.001151151150
171147420011500.001151151150
171138780011500.001151151150
171112860011500.001151151150
171104220011500.001151151150
171095580011500.001151151150
171086940011500.001151151150
171078300011500.001151151150
171052380011500.001151151150
171043740011500.001151151150
171035100011500.001151151150
171026460011500.001151151150
171017820011500.001151151150
170991900011500.001151151150
170983260011500.001151151150
170974620011500.001151151150
170965980011500.001151151150
170957340011500.001151151150
170931420011500.001151151150
170922780011500.001151151150
170914140011500.001151151150
170905500011500.001151151150
170896860011500.001151151150
170870940011500.001151151150
170862300011500.001151151150
170853660011500.001151151150
170845020011500.001151151150
170836380011500.001151151150
170810460011500.001151151150
170801820011500.001151151150
170793180011500.001151151150
170784540011500.001151151150
170775900011500.001151151150
170749980011500.001151151150
170741340011500.001151151150
170732700011500.001151151150
170724060011500.001151151150
170715420011500.001151151150
170689500011500.001151151150
170680860011500.001151151150
170672220011500.001151151150
170663580011500.001151151150
170654940011500.001151151150

Your Recent History

LSE
PEZ
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved