We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 6.48148148148 | 54 | 57.5 | 54 | 164484 | 55.81315006 | DE |
| 4 | -6 | -9.44881889764 | 63.5 | 63.5 | 52.5 | 160599 | 56.55286777 | DE |
| 12 | -9.5 | -14.1791044776 | 67 | 67 | 52.5 | 593781 | 58.04635746 | DE |
| 26 | 5 | 9.52380952381 | 52.5 | 72 | 51 | 1139719 | 56.7921821 | DE |
| 52 | -36 | -38.5026737968 | 93.5 | 98.5 | 51 | 705263 | 58.87970899 | DE |
| 156 | -95.5 | -62.4183006536 | 153 | 164.5 | 51 | 492487 | 85.39955586 | DE |
| 260 | -60 | -51.0638297872 | 117.5 | 164.5 | 51 | 530700 | 91.86917838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 31014 |
| 1718641800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 44207 |
| 1718382600 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 56.5 | 196737 |
| 1718296200 | 56.5 | 1 | 1.80 | 55.5 | 56.5 | 55.5 | 28495 |
| 1718209800 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 47300 |
| 1718123400 | 55 | 1 | 1.85 | 54 | 55 | 54 | 505683 |
| 1718037000 | 54 | 1 | 1.89 | 52.5 | 54 | 52.5 | 225551 |
| 1717777800 | 53 | -4 | -7.02 | 56 | 56 | 53 | 803383 |
| 1717691400 | 57 | -6.5 | -10.24 | 63.5 | 63.5 | 56.5 | 661266 |
| 1717605000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 130183 |
| 1717518600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 78409 |
| 1717432200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 5270 |
| 1717173000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63 | 7487 |
| 1717086600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 42095 |
| 1717000200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 41599 |
| 1716913800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 45599 |
| 1716568200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 62 | 3940 |
| 1716481800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63 | 92194 |
| 1716395400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 63553 |
| 1716309000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 28426 |
| 1716222600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 7107 |
| 1715963400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 21995 |
| 1715877000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 75728 |
| 1715790600 | 63.5 | 2 | 3.25 | 62.5 | 63.5 | 62.5 | 27620 |
| 1715704200 | 61.5 | 1 | 1.65 | 60.5 | 61.5 | 60.5 | 462675 |
| 1715617800 | 60.5 | 1 | 1.68 | 59.5 | 60.5 | 59.5 | 715556 |
| 1715358600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 73698 |
| 1715272200 | 59.5 | 1.5 | 2.59 | 59.5 | 59.5 | 59.5 | 155001 |
| 1715185800 | 58 | -0.5 | -0.85 | 58.5 | 59 | 58 | 24429935 |
| 1715099400 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 45998 |
| 1714753800 | 58 | 1 | 1.75 | 58 | 58 | 58 | 61302 |
| 1714667400 | 57 | 0 | 0.00 | 58 | 58 | 57 | 187172 |
| 1714581000 | 57 | -1 | -1.72 | 58 | 59 | 57 | 69131 |
| 1714494600 | 58 | 3 | 5.45 | 58.5 | 58.5 | 55.5 | 3365703 |
| 1714408200 | 55 | -5.5 | -9.09 | 60.5 | 60.5 | 55 | 108637 |
| 1714149000 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 31273 |
| 1714062600 | 61 | -1.5 | -2.40 | 62.5 | 62.5 | 60.5 | 18077 |
| 1713976200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 52684 |
| 1713889800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 9466 |
| 1713803400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 8241 |
| 1713544200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 6452 |
| 1713457800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 23608 |
| 1713371400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2119 |
| 1713285000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 16787 |
| 1713198600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 26026 |
| 1712939400 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 54288 |
| 1712853000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1367 |
| 1712766600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 4995 |
| 1712680200 | 63.5 | -1 | -1.55 | 64.5 | 64.5 | 63.5 | 10035 |
| 1712593800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 2998 |
| 1712334600 | 64.5 | -0.5 | -0.77 | 65 | 65 | 64.5 | 13969 |
| 1712248200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 11497 |
| 1712161800 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 18863 |
| 1712075400 | 64.5 | -2.5 | -3.73 | 67 | 67 | 64.5 | 52190 |
| 1711647000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 3254 |
| 1711560600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 16971 |
| 1711474200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 7941 |
| 1711387800 | 67 | -5 | -6.94 | 71 | 71 | 67 | 70961 |
| 1711128600 | 72 | 7 | 10.77 | 65 | 72 | 65 | 3532361 |
| 1711042200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 104058 |
| 1710955800 | 65 | -2.5 | -3.70 | 67.5 | 67.5 | 65 | 3924088 |
| 1710869400 | 67.5 | 5 | 8.00 | 67 | 67.5 | 64.5 | 4342040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
