Paysafe Gp Historical Data - PAYS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paysafe Gp (PAYS)
Paysafe Gp (PAYS) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	590	0	0.00	590	590	590	0
1717086600	590	0	0.00	590	590	590	0
1717000200	590	0	0.00	590	590	590	0
1716913800	590	0	0.00	590	590	590	0
1716568200	590	0	0.00	590	590	590	0
1716481800	590	0	0.00	590	590	590	0
1716395400	590	0	0.00	590	590	590	0
1716309000	590	0	0.00	590	590	590	0
1716222600	590	0	0.00	590	590	590	0
1715963400	590	0	0.00	590	590	590	0
1715877000	590	0	0.00	590	590	590	0
1715790600	590	0	0.00	590	590	590	0
1715704200	590	0	0.00	590	590	590	0
1715617800	590	0	0.00	590	590	590	0
1715358600	590	0	0.00	590	590	590	0
1715272200	590	0	0.00	590	590	590	0
1715185800	590	0	0.00	590	590	590	0
1715099400	590	0	0.00	590	590	590	0
1714753800	590	0	0.00	590	590	590	0
1714667400	590	0	0.00	590	590	590	0
1714581000	590	0	0.00	590	590	590	0
1714494600	590	0	0.00	590	590	590	0
1714408200	590	0	0.00	590	590	590	0
1714149000	590	0	0.00	590	590	590	0
1714062600	590	0	0.00	590	590	590	0
1713976200	590	0	0.00	590	590	590	0
1713889800	590	0	0.00	590	590	590	0
1713803400	590	0	0.00	590	590	590	0
1713544200	590	0	0.00	590	590	590	0
1713457800	590	0	0.00	590	590	590	0
1713371400	590	0	0.00	590	590	590	0
1713285000	590	0	0.00	590	590	590	0
1713198600	590	0	0.00	590	590	590	0
1712939400	590	0	0.00	590	590	590	0
1712853000	590	0	0.00	590	590	590	0
1712766600	590	0	0.00	590	590	590	0
1712680200	590	0	0.00	590	590	590	0
1712593800	590	0	0.00	590	590	590	0
1712334600	590	0	0.00	590	590	590	0
1712248200	590	0	0.00	590	590	590	0
1712161800	590	0	0.00	590	590	590	0
1712075400	590	0	0.00	590	590	590	0
1711647000	590	0	0.00	590	590	590	0
1711560600	590	0	0.00	590	590	590	0
1711474200	590	0	0.00	590	590	590	0
1711387800	590	0	0.00	590	590	590	0
1711128600	590	0	0.00	590	590	590	0
1711042200	590	0	0.00	590	590	590	0
1710955800	590	0	0.00	590	590	590	0
1710869400	590	0	0.00	590	590	590	0
1710783000	590	0	0.00	590	590	590	0
1710523800	590	0	0.00	590	590	590	0
1710437400	590	0	0.00	590	590	590	0
1710351000	590	0	0.00	590	590	590	0
1710264600	590	0	0.00	590	590	590	0
1710178200	590	0	0.00	590	590	590	0
1709919000	590	0	0.00	590	590	590	0
1709832600	590	0	0.00	590	590	590	0
1709746200	590	0	0.00	590	590	590	0
1709659800	590	0	0.00	590	590	590	0
1709573400	590	0	0.00	590	590	590	0

Banca Popolare di Sondrio

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions