P2p Global Investments Plc Historical Data - P2P | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
P2p Global Investments Plc (P2P)
P2p Global Investments Plc (P2P) Historical

P2p Global Investments Plc (P2P)

826.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	826	0	0.00	826	826	826	0
1714062600	826	0	0.00	826	826	826	0
1713976200	826	0	0.00	826	826	826	0
1713889800	826	0	0.00	826	826	826	0
1713803400	826	0	0.00	826	826	826	0
1713544200	826	0	0.00	826	826	826	0
1713457800	826	0	0.00	826	826	826	0
1713371400	826	0	0.00	826	826	826	0
1713285000	826	0	0.00	826	826	826	0
1713198600	826	0	0.00	826	826	826	0
1712939400	826	0	0.00	826	826	826	0
1712853000	826	0	0.00	826	826	826	0
1712766600	826	0	0.00	826	826	826	0
1712680200	826	0	0.00	826	826	826	0
1712593800	826	0	0.00	826	826	826	0
1712334600	826	0	0.00	826	826	826	0
1712248200	826	0	0.00	826	826	826	0
1712161800	826	0	0.00	826	826	826	0
1712075400	826	0	0.00	826	826	826	0
1711647000	826	0	0.00	826	826	826	0
1711560600	826	0	0.00	826	826	826	0
1711474200	826	0	0.00	826	826	826	0
1711387800	826	0	0.00	826	826	826	0
1711128600	826	0	0.00	826	826	826	0
1711042200	826	0	0.00	826	826	826	0
1710955800	826	0	0.00	826	826	826	0
1710869400	826	0	0.00	826	826	826	0
1710783000	826	0	0.00	826	826	826	0
1710523800	826	0	0.00	826	826	826	0
1710437400	826	0	0.00	826	826	826	0
1710351000	826	0	0.00	826	826	826	0
1710264600	826	0	0.00	826	826	826	0
1710178200	826	0	0.00	826	826	826	0
1709919000	826	0	0.00	826	826	826	0
1709832600	826	0	0.00	826	826	826	0
1709746200	826	0	0.00	826	826	826	0
1709659800	826	0	0.00	826	826	826	0
1709573400	826	0	0.00	826	826	826	0
1709314200	826	0	0.00	826	826	826	0
1709227800	826	0	0.00	826	826	826	0
1709141400	826	0	0.00	826	826	826	0
1709055000	826	0	0.00	826	826	826	0
1708968600	826	0	0.00	826	826	826	0
1708709400	826	0	0.00	826	826	826	0
1708623000	826	0	0.00	826	826	826	0
1708536600	826	0	0.00	826	826	826	0
1708450200	826	0	0.00	826	826	826	0
1708363800	826	0	0.00	826	826	826	0
1708104600	826	0	0.00	826	826	826	0
1708018200	826	0	0.00	826	826	826	0
1707931800	826	0	0.00	826	826	826	0
1707845400	826	0	0.00	826	826	826	0
1707759000	826	0	0.00	826	826	826	0
1707499800	826	0	0.00	826	826	826	0
1707413400	826	0	0.00	826	826	826	0
1707327000	826	0	0.00	826	826	826	0
1707240600	826	0	0.00	826	826	826	0
1707154200	826	0	0.00	826	826	826	0
1706895000	826	0	0.00	826	826	826	0
1706808600	826	0	0.00	826	826	826	0
1706722200	826	0	0.00	826	826	826	0
1706635800	826	0	0.00	826	826	826	0
1706549400	826	0	0.00	826	826	826	0

P2p Global Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions