We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.75 | 10.875 | 10.35 | 370609 | 10.52053948 | DE |
| 4 | 0.5 | 4.87804878049 | 10.25 | 10.95 | 10 | 269337 | 10.52735154 | DE |
| 12 | -0.35 | -3.15315315315 | 11.1 | 11.6 | 10 | 301713 | 10.66633721 | DE |
| 26 | 0 | 0 | 10.75 | 14.25 | 10 | 347698 | 11.49175665 | DE |
| 52 | 2.6 | 31.9018404908 | 8.15 | 14.25 | 7.6 | 313618 | 10.60293906 | DE |
| 156 | -7.125 | -39.8601398601 | 17.875 | 19 | 5.65 | 409802 | 9.24931766 | DE |
| 260 | -9.5 | -46.9135802469 | 20.25 | 22.5 | 5.65 | 370240 | 11.22810983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 10.625 | 0 | 0.00 | 10.625 | 10.8 | 10.575 | 438290 |
| 1714062600 | 10.625 | 0.13 | 1.19 | 10.625 | 10.7 | 10.575 | 272199 |
| 1713976200 | 10.5 | 0.05 | 0.48 | 10.625 | 10.725 | 10.35 | 127548 |
| 1713889800 | 10.45 | 0 | 0.00 | 10.625 | 10.8 | 10.375 | 244497 |
| 1713803400 | 10.45 | -0.3 | -2.79 | 10.75 | 10.875 | 10.45 | 770513 |
| 1713544200 | 10.75 | 0.13 | 1.18 | 10.625 | 10.75 | 10.575 | 604468 |
| 1713457800 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.575 | 103664 |
| 1713371400 | 10.625 | 0 | 0.00 | 10.625 | 10.75 | 10.625 | 8359 |
| 1713285000 | 10.625 | 0 | 0.00 | 10.625 | 10.75 | 10.625 | 30962 |
| 1713198600 | 10.625 | 0 | 0.00 | 10.625 | 10.8 | 10.625 | 120373 |
| 1712939400 | 10.625 | 0.25 | 2.41 | 10.625 | 10.75 | 10.625 | 294241 |
| 1712853000 | 10.375 | -0.38 | -3.49 | 10.75 | 10.75 | 10.375 | 378425 |
| 1712766600 | 10.75 | 0.6 | 5.91 | 10.15 | 10.75 | 10.15 | 182109 |
| 1712680200 | 10.15 | -0.35 | -3.33 | 10.5 | 10.875 | 10.15 | 114984 |
| 1712593800 | 10.5 | 0.05 | 0.48 | 10.5 | 10.725 | 10.45 | 334059 |
| 1712334600 | 10.45 | -0.05 | -0.48 | 10.75 | 10.75 | 10.45 | 237898 |
| 1712248200 | 10.5 | 0 | 0.00 | 10.75 | 10.95 | 10.45 | 24985 |
| 1712161800 | 10.5 | 0.4 | 3.96 | 10.25 | 10.5 | 10 | 667341 |
| 1712075400 | 10.1 | 0 | 0.00 | 10.25 | 10.3 | 10.1 | 162484 |
| 1711647000 | 10.1 | -0.1 | -0.98 | 10.5 | 10.5 | 10 | 357197 |
| 1711560600 | 10.2 | -0.1 | -0.97 | 10.5 | 10.5 | 10 | 381582 |
| 1711474200 | 10.3 | -0.1 | -0.96 | 10.25 | 10.5 | 10.25 | 480181 |
| 1711387800 | 10.4 | -0.05 | -0.48 | 10.45 | 10.45 | 10.25 | 323434 |
| 1711128600 | 10.45 | -0.25 | -2.34 | 10.65 | 10.65 | 10.35 | 117673 |
| 1711042200 | 10.7 | 0 | 0.00 | 11 | 11 | 10.65 | 555757 |
| 1710955800 | 10.7 | -0.15 | -1.38 | 10.85 | 11 | 10.7 | 468274 |
| 1710869400 | 10.85 | -0.15 | -1.36 | 10.75 | 11 | 10.75 | 17964 |
| 1710783000 | 11 | 0.4 | 3.77 | 10.6 | 11 | 10.6 | 349966 |
| 1710523800 | 10.6 | 0 | 0.00 | 10.6 | 10.65 | 10.4 | 149517 |
| 1710437400 | 10.6 | 0.1 | 0.95 | 10.35 | 10.6 | 10.25 | 172626 |
| 1710351000 | 10.5 | -0.1 | -0.94 | 10.75 | 10.75 | 10.25 | 506881 |
| 1710264600 | 10.6 | -0.15 | -1.40 | 10.75 | 10.75 | 10.6 | 85310 |
| 1710178200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 63657 |
| 1709919000 | 10.75 | -0.05 | -0.46 | 10.75 | 10.9 | 10.75 | 349600 |
| 1709832600 | 10.8 | -0.2 | -1.82 | 10.75 | 10.9 | 10.75 | 512307 |
| 1709746200 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 271738 |
| 1709659800 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.7 | 298202 |
| 1709573400 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 378156 |
| 1709314200 | 10.75 | -0.25 | -2.27 | 10.85 | 10.85 | 10.75 | 332664 |
| 1709227800 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 243966 |
| 1709141400 | 11 | 0.05 | 0.46 | 11 | 11.2 | 11 | 56975 |
| 1709055000 | 10.95 | 0.2 | 1.86 | 10.75 | 11 | 10.75 | 151579 |
| 1708968600 | 10.75 | -0.25 | -2.27 | 11.25 | 11.35 | 10.75 | 220548 |
| 1708709400 | 11 | -0.2 | -1.79 | 11.15 | 11.2 | 11 | 340200 |
| 1708623000 | 11.2 | -0.1 | -0.88 | 11.05 | 11.25 | 11.05 | 469451 |
| 1708536600 | 11.3 | 0.4 | 3.67 | 11.05 | 11.3 | 11.05 | 103704 |
| 1708450200 | 10.9 | -0.1 | -0.91 | 11.15 | 11.15 | 10.9 | 184211 |
| 1708363800 | 11 | 0 | 0.00 | 11 | 11.6 | 10.75 | 712353 |
| 1708104600 | 11 | 0.1 | 0.92 | 11 | 11 | 10.75 | 238927 |
| 1708018200 | 10.9 | 0.5 | 4.81 | 10.4 | 11 | 10.35 | 546128 |
| 1707931800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 141735 |
| 1707845400 | 10.4 | -0.35 | -3.26 | 10.75 | 10.85 | 10.4 | 639048 |
| 1707759000 | 10.75 | -0.1 | -0.92 | 10.85 | 10.85 | 10.75 | 373327 |
| 1707499800 | 10.85 | 0 | 0.00 | 11.1 | 11.1 | 10.85 | 265895 |
| 1707413400 | 10.85 | 0 | 0.00 | 11.1 | 11.25 | 10.85 | 20225 |
| 1707327000 | 10.85 | 0.35 | 3.33 | 10.5 | 10.85 | 10.5 | 470699 |
| 1707240600 | 10.5 | -0.2 | -1.87 | 10.5 | 10.75 | 10.25 | 567609 |
| 1707154200 | 10.7 | -0.4 | -3.60 | 11.1 | 11.15 | 10.5 | 462673 |
| 1706895000 | 11.1 | 0 | 0.00 | 11.1 | 11.15 | 11.1 | 95813 |
| 1706808600 | 11.1 | -0.15 | -1.33 | 11 | 11.2 | 10.85 | 611953 |
| 1706722200 | 11.25 | 0.5 | 4.65 | 10.75 | 11.25 | 10.75 | 126190 |
| 1706635800 | 10.75 | -0.25 | -2.27 | 11 | 11.1 | 10.75 | 282280 |
| 1706549400 | 11 | 0.15 | 1.38 | 10.85 | 11 | 10.85 | 85787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
