Optimal Pay Historical Data - OPAY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Optimal Pay (OPAY)
Optimal Pay (OPAY) Historical

Optimal Pay (OPAY)

345.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	345	0	0.00	345	345	345	0
1714062600	345	0	0.00	345	345	345	0
1713976200	345	0	0.00	345	345	345	0
1713889800	345	0	0.00	345	345	345	0
1713803400	345	0	0.00	345	345	345	0
1713544200	345	0	0.00	345	345	345	0
1713457800	345	0	0.00	345	345	345	0
1713371400	345	0	0.00	345	345	345	0
1713285000	345	0	0.00	345	345	345	0
1713198600	345	0	0.00	345	345	345	0
1712939400	345	0	0.00	345	345	345	0
1712853000	345	0	0.00	345	345	345	0
1712766600	345	0	0.00	345	345	345	0
1712680200	345	0	0.00	345	345	345	0
1712593800	345	0	0.00	345	345	345	0
1712334600	345	0	0.00	345	345	345	0
1712248200	345	0	0.00	345	345	345	0
1712161800	345	0	0.00	345	345	345	0
1712075400	345	0	0.00	345	345	345	0
1711647000	345	0	0.00	345	345	345	0
1711560600	345	0	0.00	345	345	345	0
1711474200	345	0	0.00	345	345	345	0
1711387800	345	0	0.00	345	345	345	0
1711128600	345	0	0.00	345	345	345	0
1711042200	345	0	0.00	345	345	345	0
1710955800	345	0	0.00	345	345	345	0
1710869400	345	0	0.00	345	345	345	0
1710783000	345	0	0.00	345	345	345	0
1710523800	345	0	0.00	345	345	345	0
1710437400	345	0	0.00	345	345	345	0
1710351000	345	0	0.00	345	345	345	0
1710264600	345	0	0.00	345	345	345	0
1710178200	345	0	0.00	345	345	345	0
1709919000	345	0	0.00	345	345	345	0
1709832600	345	0	0.00	345	345	345	0
1709746200	345	0	0.00	345	345	345	0
1709659800	345	0	0.00	345	345	345	0
1709573400	345	0	0.00	345	345	345	0
1709314200	345	0	0.00	345	345	345	0
1709227800	345	0	0.00	345	345	345	0
1709141400	345	0	0.00	345	345	345	0
1709055000	345	0	0.00	345	345	345	0
1708968600	345	0	0.00	345	345	345	0
1708709400	345	0	0.00	345	345	345	0
1708623000	345	0	0.00	345	345	345	0
1708536600	345	0	0.00	345	345	345	0
1708450200	345	0	0.00	345	345	345	0
1708363800	345	0	0.00	345	345	345	0
1708104600	345	0	0.00	345	345	345	0
1708018200	345	0	0.00	345	345	345	0
1707931800	345	0	0.00	345	345	345	0
1707845400	345	0	0.00	345	345	345	0
1707759000	345	0	0.00	345	345	345	0
1707499800	345	0	0.00	345	345	345	0
1707413400	345	0	0.00	345	345	345	0
1707327000	345	0	0.00	345	345	345	0
1707240600	345	0	0.00	345	345	345	0
1707154200	345	0	0.00	345	345	345	0
1706895000	345	0	0.00	345	345	345	0
1706808600	345	0	0.00	345	345	345	0
1706722200	345	0	0.00	345	345	345	0
1706635800	345	0	0.00	345	345	345	0
1706549400	345	0	0.00	345	345	345	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions