We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.5 | 61.5 | 61.5 | 48313 | 61.5 | DE |
| 4 | 0 | 0 | 61.5 | 61.5 | 61.5 | 30525 | 61.5 | DE |
| 12 | 2 | 3.36134453782 | 59.5 | 61.5 | 59 | 38608 | 61.02280262 | DE |
| 26 | 1.5 | 2.5 | 60 | 62 | 59 | 29235 | 60.86041381 | DE |
| 52 | -10 | -13.986013986 | 71.5 | 71.5 | 59 | 20284 | 62.45197104 | DE |
| 156 | -64 | -50.9960159363 | 125.5 | 134 | 59 | 30856 | 80.08511164 | DE |
| 260 | -37.5 | -37.8787878788 | 99 | 134 | 59 | 21105 | 83.84821796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1714062600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 130602 |
| 1713976200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 6555 |
| 1713889800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1713803400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 7783 |
| 1713544200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1713457800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1713371400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1713285000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 51 |
| 1713198600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712939400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 7636 |
| 1712853000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712766600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712680200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712593800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712334600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712248200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712161800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712075400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1711647000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1711560600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1711474200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1711387800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1711128600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1711042200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 270015 |
| 1710955800 | 61.5 | 1 | 1.65 | 60.5 | 61.5 | 60.5 | 0 |
| 1710869400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1710783000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1710523800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1710437400 | 60.5 | 1.5 | 2.54 | 59 | 60.5 | 59 | 0 |
| 1710351000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1710264600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 6172 |
| 1710178200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1709919000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1709832600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1709746200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1709659800 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 38222 |
| 1709573400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 1583 |
| 1709314200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1709227800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1709141400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1709055000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 3776 |
| 1708968600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 4 |
| 1708709400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1708623000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 59467 |
| 1708536600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1708450200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 800 |
| 1708363800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1708104600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1708018200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1707931800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1707845400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1707759000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1707499800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1707413400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1707327000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1707240600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 7842 |
| 1707154200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1706895000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1706808600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1706722200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1706635800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1706549400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
