We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 6.25 | 4 | 4.25 | 4 | 96847 | 4.25 | DE |
| 4 | 0.25 | 6.25 | 4 | 4.25 | 3.65 | 237552 | 3.95876203 | DE |
| 12 | 0 | 0 | 4.25 | 4.25 | 3.6 | 131578 | 4.03617665 | DE |
| 26 | -2.25 | -34.6153846154 | 6.5 | 6.5 | 3.6 | 131709 | 4.64136482 | DE |
| 52 | -1.5 | -26.0869565217 | 5.75 | 7.125 | 3.6 | 113706 | 5.04386554 | DE |
| 156 | -3.5 | -45.1612903226 | 7.75 | 9.25 | 3.6 | 107540 | 6.60949456 | DE |
| 260 | -1.25 | -22.7272727273 | 5.5 | 9.25 | 3.15 | 184077 | 6.61707169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1714062600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713976200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 56716 |
| 1713889800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 45377 |
| 1713803400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 42271 |
| 1713544200 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 243022 |
| 1713457800 | 4 | -0.1 | -2.44 | 4 | 4 | 4 | 44816 |
| 1713371400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713285000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 88915 |
| 1713198600 | 4.1 | 0.35 | 9.33 | 3.75 | 4.1 | 3.75 | 208284 |
| 1712939400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.65 | 976482 |
| 1712853000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712766600 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 0 |
| 1712680200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1091883 |
| 1712593800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712334600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 56 |
| 1712248200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 50024 |
| 1712161800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712075400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2782 |
| 1711647000 | 4 | 0 | 0.00 | 4 | 4 | 3.76 | 1000 |
| 1711560600 | 4 | 0.1 | 2.56 | 4 | 4 | 3.9 | 100000 |
| 1711474200 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.9 | 113 |
| 1711387800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 61 |
| 1711128600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711042200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 71636 |
| 1710955800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 253164 |
| 1710869400 | 4 | 0 | 0.00 | 4 | 4 | 3.76 | 0 |
| 1710783000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 61 |
| 1710523800 | 4 | 0.05 | 1.27 | 3.75 | 4 | 3.6 | 552606 |
| 1710437400 | 3.95 | -0.2 | -4.82 | 3.9 | 4.15 | 3.85 | 19652 |
| 1710351000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 400000 |
| 1710264600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 2794 |
| 1710178200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1709919000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 42 |
| 1709832600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 23923 |
| 1709746200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1709659800 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 46 |
| 1709573400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1229 |
| 1709314200 | 4.25 | 0.15 | 3.66 | 4.1 | 4.25 | 3.96 | 254566 |
| 1709227800 | 4.1 | -0.05 | -1.20 | 4.15 | 4.15 | 3.96 | 57 |
| 1709141400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 303 |
| 1709055000 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 18782 |
| 1708968600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 227890 |
| 1708709400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1708623000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1708536600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1708450200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 3000 |
| 1708363800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 100000 |
| 1708104600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1708018200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1707931800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1707845400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 598 |
| 1707759000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 56 |
| 1707499800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 6617 |
| 1707413400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 100021 |
| 1707327000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1707240600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1707154200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 19265 |
| 1706895000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 255000 |
| 1706808600 | 4.25 | -0.1 | -2.30 | 4.35 | 4.35 | 4.25 | 42512 |
| 1706722200 | 4.35 | -0.25 | -5.43 | 4.45 | 4.45 | 4.35 | 289397 |
| 1706635800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 60018 |
| 1706549400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
