ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
141.49
0.45
(0.32%)
Closed June 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718987400141.040.380.27141.04141.04141.040
1718901000140.6650.090.07140.665140.665140.6650
1718814600140.571.170.84140.57140.57140.570
1718728200139.41.350.97139.4139.4139.40
1718641800138.0550.950.69138.055138.055138.0550
1718382600137.10499-0.31-0.23137.10499137.10499137.104990
1718296200137.4150.730.54137.415137.415137.4150
1718209800136.680.440.33136.68136.68136.680
1718123400136.2351.010.75136.235136.235136.2350
1718037000135.2252.742.07135.225135.225135.2250
1717777800132.4850.250.19132.485132.485132.4850
1717691400132.243.012.33132.24132.24132.240
1717605000129.22999-0.75-0.58129.22999129.22999129.229990
1717518600129.97999-1.76-1.33129.97999129.97999129.979990
1717432200131.735-4.03-2.97131.735131.735131.7350
1717173000135.76499-1.4-1.02135.76499135.76499135.764990
1717086600137.165-0.87-0.63137.165137.165137.1650
1717000200138.03-0.35-0.25138.03138.03138.030
1716913800138.383.632.69138.38138.38138.380
1716568200134.755-0.12-0.09134.755134.755134.7550
1716481800134.875-1.2-0.88134.875134.875134.8750
1716395400136.07499-1.53-1.11136.07499136.07499136.074990
1716309000137.60499-0.78-0.56137.60499137.60499137.604990
1716222600138.3850.80.58138.385138.385138.3850
1715963400137.5851.340.98137.585137.585137.5850
1715877000136.250.760.56136.25136.25136.250
1715790600135.4850.750.55135.485135.485135.4850
1715704200134.74-1.22-0.90134.74134.74134.740
1715617800135.96-0.17-0.12135.96135.96135.960
1715358600136.13-0.07-0.05136.13136.13136.130
1715272200136.1950.170.13136.195136.195136.1950
1715185800136.020.250.18136.02136.02136.020
1715099400135.7750.030.02135.775135.775135.7750
1714753800135.7450.160.11135.745135.745135.7450
1714667400135.59-0.76-0.56135.59135.59135.590
1714581000136.35499-3.36-2.40136.35499136.35499136.354990
1714494600139.715-0.95-0.67139.715139.715139.7150
1714408200140.66-1.26-0.88140.66140.66140.660
1714149000141.9152.541.83141.915141.915141.9150
1714062600139.37-1.04-0.74139.37139.37139.370
1713976200140.4050.590.42140.405140.405140.4050
1713889800139.821.180.85139.82139.82139.820
1713803400138.63999-0.91-0.65138.63999138.63999138.639990
1713544200139.54499-0.14-0.10139.54499139.54499139.544990
1713457800139.68-2.5-1.76139.68139.68139.680
1713371400142.18-1.43-1.00142.18142.18142.180
1713285000143.611.330.93143.61143.61143.610
1713198600142.285-2.47-1.71142.285142.285142.2850
1712939400144.7552.091.46144.755144.755144.7550
1712853000142.6650.750.53142.665142.665142.6650
1712766600141.91-0.16-0.11141.91141.91141.910
1712680200142.0650.040.03142.065142.065142.0650
1712593800142.025-1.98-1.37142.025142.025142.0250
17123346001442.471.751441441440
1712248200141.53-0.43-0.30141.53141.53141.530
1712161800141.961.310.93141.96141.96141.960
1712075400140.652.41.73140.65140.65140.650
1711647000138.2551.551.13138.255138.255138.2550
1711560600136.705-0.75-0.55136.705136.705136.7050
1711474200137.455-0.05-0.03137.455137.455137.4550
1711387800137.51.541.14137.5137.5137.50

Your Recent History

Delayed Upgrade Clock