We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.16666666667 | 0.12 | 0.18 | 0.115 | 39372185 | 0.11927285 | DE |
| 4 | -0.045 | -28.125 | 0.16 | 0.225 | 0.115 | 20587856 | 0.15289296 | DE |
| 12 | -0.315 | -73.2558139535 | 0.43 | 0.44 | 0.1 | 15411662 | 0.2212541 | DE |
| 26 | -0.635 | -84.6666666667 | 0.75 | 0.806 | 0.1 | 8406502 | 0.28263898 | DE |
| 52 | -1.01 | -89.7777777778 | 1.125 | 1.325 | 0.1 | 4931914 | 0.39449176 | DE |
| 156 | -4.085 | -97.2619047619 | 4.2 | 4.2 | 0.1 | 5023319 | 1.10971314 | DE |
| 260 | -7.385 | -98.4666666667 | 7.5 | 7.5 | 0.1 | 5177162 | 1.28202782 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717777800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717691400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717605000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.18 | 0.115 | 11451782 |
| 1717518600 | 0.12 | 0 | 0.00 | 0.12 | 0.135 | 0.12 | 67292587 |
| 1717432200 | 0.12 | -0.015 | -11.11 | 0.135 | 0.135 | 0.115 | 23315229 |
| 1717173000 | 0.135 | -0.035 | -20.59 | 0.165 | 0.165 | 0.135 | 17311784 |
| 1717086600 | 0.17 | -0.035 | -17.07 | 0.2049999 | 0.2049999 | 0.17 | 11344663 |
| 1717000200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 20494130 |
| 1716913800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.225 | 0.2049999 | 10428654 |
| 1716568200 | 0.2049999 | 0.0189999 | 10.22 | 0.2 | 0.2049999 | 0.195 | 7253886 |
| 1716481800 | 0.186 | 0.006 | 3.33 | 0.18 | 0.21 | 0.18 | 27544817 |
| 1716395400 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 14628510 |
| 1716309000 | 0.175 | 0.04 | 29.63 | 0.135 | 0.175 | 0.125 | 30369966 |
| 1716222600 | 0.135 | -0.02 | -12.90 | 0.155 | 0.155 | 0.12 | 25994814 |
| 1715963400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 8152088 |
| 1715877000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1548001 |
| 1715790600 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.145 | 31355138 |
| 1715704200 | 0.15 | -0.01 | -6.25 | 0.16 | 0.17 | 0.15 | 20919649 |
| 1715617800 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.145 | 13306908 |
| 1715358600 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.145 | 8694215 |
| 1715272200 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.12 | 67158417 |
| 1715185800 | 0.155 | -0.195 | -55.71 | 0.1 | 0.155 | 0.1 | 133500564 |
| 1715099400 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 2214202 |
| 1714753800 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 751855 |
| 1714667400 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 2026255 |
| 1714581000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1608204 |
| 1714494600 | 0.36 | -0.005 | -1.37 | 0.365 | 0.37 | 0.36 | 8510619 |
| 1714408200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 4286436 |
| 1714149000 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 4212991 |
| 1714062600 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.36 | 8086943 |
| 1713976200 | 0.365 | 0.015 | 4.29 | 0.35 | 0.38 | 0.335 | 25074209 |
| 1713889800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3621378 |
| 1713803400 | 0.35 | 0.015 | 4.48 | 0.33 | 0.35 | 0.33 | 13731014 |
| 1713544200 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.335 | 3051319 |
| 1713457800 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.34 | 16444883 |
| 1713371400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 1403266 |
| 1713285000 | 0.355 | -0.015 | -4.05 | 0.39 | 0.39 | 0.3449999 | 4829478 |
| 1713198600 | 0.37 | 0.005 | 1.37 | 0.365 | 0.39 | 0.365 | 8841572 |
| 1712939400 | 0.365 | 0.0200001 | 5.80 | 0.3449999 | 0.365 | 0.335 | 47546750 |
| 1712853000 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.365 | 0.315 | 34390297 |
| 1712766600 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 6120103 |
| 1712680200 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.33 | 23707612 |
| 1712593800 | 0.335 | -0.05 | -12.99 | 0.385 | 0.385 | 0.325 | 11865981 |
| 1712334600 | 0.385 | -0.023 | -5.64 | 0.385 | 0.385 | 0.385 | 6032495 |
| 1712248200 | 0.4079999 | 0.0129999 | 3.29 | 0.395 | 0.4079999 | 0.385 | 2400002 |
| 1712161800 | 0.395 | -0.03 | -7.06 | 0.425 | 0.44 | 0.395 | 1571582 |
| 1712075400 | 0.425 | -0.005 | -1.16 | 0.43 | 0.44 | 0.425 | 8601882 |
| 1711647000 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 1213097 |
| 1711560600 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 199887 |
| 1711474200 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 286426 |
| 1711387800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 8267691 |
| 1711128600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1414695 |
| 1711042200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 709154 |
| 1710955800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 524810 |
| 1710869400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1205222 |
| 1710783000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 15934 |
| 1710523800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1244303 |
| 1710437400 | 0.43 | 0 | 0.00 | 0.43 | 0.435 | 0.43 | 1562176 |
| 1710351000 | 0.43 | 0.01 | 2.38 | 0.43 | 0.435 | 0.43 | 2379755 |
| 1710264600 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 117605 |
| 1710178200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1311747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
