We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.1 | 47.1 | 47.1 | 1825 | 47.1 | DE |
| 4 | -1.4 | -2.88659793814 | 48.5 | 48.5 | 47 | 10003 | 48.24376021 | DE |
| 12 | -2.05 | -4.17090539166 | 49.15 | 49.15 | 47 | 357610 | 48.49833494 | DE |
| 26 | -3.4 | -6.73267326733 | 50.5 | 50.5 | 47 | 366968 | 49.3453958 | DE |
| 52 | -2.5 | -5.04032258065 | 49.6 | 52 | 47 | 246429 | 49.31673293 | DE |
| 156 | -0.5 | -1.05042016807 | 47.6 | 52 | 41.8 | 266110 | 48.39429546 | DE |
| 260 | 3.4 | 7.78032036613 | 43.7 | 52 | 40.2 | 166080 | 48.24291175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1714062600 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1713976200 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 1825 |
| 1713889800 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1713803400 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1713544200 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1713457800 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1713371400 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1713285000 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1713198600 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 5 |
| 1712939400 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 9155 |
| 1712853000 | 47.1 | -1.4 | -2.89 | 47.1 | 47.1 | 47.1 | 0 |
| 1712766600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 5044 |
| 1712680200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1712593800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1712334600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 41790 |
| 1712248200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 47 | 2199 |
| 1712161800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1712075400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 47 | 0 |
| 1711647000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 1 |
| 1711560600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 8461667 |
| 1711474200 | 48.5 | 1.5 | 3.19 | 48.5 | 48.5 | 48.5 | 0 |
| 1711387800 | 47 | -1.5 | -3.09 | 48.5 | 48.5 | 47 | 2 |
| 1711128600 | 48.5 | 1.5 | 3.19 | 48.5 | 48.5 | 48.5 | 0 |
| 1711042200 | 47 | -1.5 | -3.09 | 48.5 | 48.5 | 47 | 4917 |
| 1710955800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 43002 |
| 1710869400 | 48.5 | -0.65 | -1.32 | 49.15 | 49.15 | 48.5 | 8 |
| 1710783000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1710523800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1710437400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1710351000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 4074 |
| 1710264600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 47.8 | 2 |
| 1710178200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 47.8 | 0 |
| 1709919000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 47.8 | 0 |
| 1709832600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 47.8 | 5 |
| 1709746200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 47.8 | 0 |
| 1709659800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 47.8 | 4074 |
| 1709573400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 47.8 | 195 |
| 1709314200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 47.8 | 0 |
| 1709227800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 47.8 | 0 |
| 1709141400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 7 |
| 1709055000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1708968600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 5 |
| 1708709400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1708623000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1708536600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1708450200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1708363800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3000 |
| 1708104600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1708018200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1077 |
| 1707931800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 325 |
| 1707845400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1707759000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1707499800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1707413400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1707327000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1707240600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1707154200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 230 |
| 1706895000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 32 |
| 1706808600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1706722200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1706635800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1706549400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
