Nex Group Historical Data - NXG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nex Group (NXG)
Nex Group (NXG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717432200	1129	0	0.00	1129	1129	1129	0
1717173000	1129	0	0.00	1129	1129	1129	0
1717086600	1129	0	0.00	1129	1129	1129	0
1717000200	1129	0	0.00	1129	1129	1129	0
1716913800	1129	0	0.00	1129	1129	1129	0
1716568200	1129	0	0.00	1129	1129	1129	0
1716481800	1129	0	0.00	1129	1129	1129	0
1716395400	1129	0	0.00	1129	1129	1129	0
1716309000	1129	0	0.00	1129	1129	1129	0
1716222600	1129	0	0.00	1129	1129	1129	0
1715963400	1129	0	0.00	1129	1129	1129	0
1715877000	1129	0	0.00	1129	1129	1129	0
1715790600	1129	0	0.00	1129	1129	1129	0
1715704200	1129	0	0.00	1129	1129	1129	0
1715617800	1129	0	0.00	1129	1129	1129	0
1715358600	1129	0	0.00	1129	1129	1129	0
1715272200	1129	0	0.00	1129	1129	1129	0
1715185800	1129	0	0.00	1129	1129	1129	0
1715099400	1129	0	0.00	1129	1129	1129	0
1714753800	1129	0	0.00	1129	1129	1129	0
1714667400	1129	0	0.00	1129	1129	1129	0
1714581000	1129	0	0.00	1129	1129	1129	0
1714494600	1129	0	0.00	1129	1129	1129	0
1714408200	1129	0	0.00	1129	1129	1129	0
1714149000	1129	0	0.00	1129	1129	1129	0
1714062600	1129	0	0.00	1129	1129	1129	0
1713976200	1129	0	0.00	1129	1129	1129	0
1713889800	1129	0	0.00	1129	1129	1129	0
1713803400	1129	0	0.00	1129	1129	1129	0
1713544200	1129	0	0.00	1129	1129	1129	0
1713457800	1129	0	0.00	1129	1129	1129	0
1713371400	1129	0	0.00	1129	1129	1129	0
1713285000	1129	0	0.00	1129	1129	1129	0
1713198600	1129	0	0.00	1129	1129	1129	0
1712939400	1129	0	0.00	1129	1129	1129	0
1712853000	1129	0	0.00	1129	1129	1129	0
1712766600	1129	0	0.00	1129	1129	1129	0
1712680200	1129	0	0.00	1129	1129	1129	0
1712593800	1129	0	0.00	1129	1129	1129	0
1712334600	1129	0	0.00	1129	1129	1129	0
1712248200	1129	0	0.00	1129	1129	1129	0
1712161800	1129	0	0.00	1129	1129	1129	0
1712075400	1129	0	0.00	1129	1129	1129	0
1711647000	1129	0	0.00	1129	1129	1129	0
1711560600	1129	0	0.00	1129	1129	1129	0
1711474200	1129	0	0.00	1129	1129	1129	0
1711387800	1129	0	0.00	1129	1129	1129	0
1711128600	1129	0	0.00	1129	1129	1129	0
1711042200	1129	0	0.00	1129	1129	1129	0
1710955800	1129	0	0.00	1129	1129	1129	0
1710869400	1129	0	0.00	1129	1129	1129	0
1710783000	1129	0	0.00	1129	1129	1129	0
1710523800	1129	0	0.00	1129	1129	1129	0
1710437400	1129	0	0.00	1129	1129	1129	0
1710351000	1129	0	0.00	1129	1129	1129	0
1710264600	1129	0	0.00	1129	1129	1129	0
1710178200	1129	0	0.00	1129	1129	1129	0
1709919000	1129	0	0.00	1129	1129	1129	0
1709832600	1129	0	0.00	1129	1129	1129	0
1709746200	1129	0	0.00	1129	1129	1129	0
1709659800	1129	0	0.00	1129	1129	1129	0
1709573400	1129	0	0.00	1129	1129	1129	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions