Northern 2 Vct Plc Historical Data - NTV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Northern 2 Vct Plc (NTV)
Northern 2 Vct Plc (NTV) Historical

Northern 2 Vct Plc (NTV)

54.50

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	54.5	0	0	0	DE
4	0	0	54.5	54.5	54.5	5932	54.5	DE
12	0.5	0.925925925926	54	54.5	52.5	46480	54.49758785	DE
26	-0.5	-0.909090909091	55	56	52.5	46196	55.1179489	DE
52	0	0	54.5	56.5	52.5	51939	55.47813316	DE
156	-7	-11.3821138211	61.5	71.5	52	28839	58.26283979	DE
260	-4.5	-7.62711864407	59	71.5	47.5	23973	57.94668097	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	54.5	0	0.00	54.5	54.5	54.5	0
1714149000	54.5	0	0.00	54.5	54.5	53	0
1714062600	54.5	0	0.00	54.5	54.5	53	0
1713976200	54.5	0	0.00	54.5	54.5	54.5	0
1713889800	54.5	0	0.00	54.5	54.5	54.5	0
1713803400	54.5	0	0.00	54.5	54.5	53	0
1713544200	54.5	0	0.00	54.5	54.5	54.5	0
1713457800	54.5	0	0.00	54.5	54.5	54.5	0
1713371400	54.5	0	0.00	54.5	54.5	54.5	0
1713285000	54.5	0	0.00	54.5	54.5	54.5	0
1713198600	54.5	0	0.00	54.5	54.5	54.5	0
1712939400	54.5	0	0.00	54.5	54.5	54.5	3667
1712853000	54.5	0	0.00	54.5	54.5	54.5	0
1712766600	54.5	0	0.00	54.5	54.5	54.5	0
1712680200	54.5	0	0.00	54.5	54.5	54.5	0
1712593800	54.5	0	0.00	54.5	54.5	54.5	8196
1712334600	54.5	0	0.00	54.5	54.5	54.5	0
1712248200	54.5	0	0.00	54.5	54.5	54.5	0
1712161800	54.5	0	0.00	54.5	54.5	54.5	0
1712075400	54.5	0	0.00	54.5	54.5	54.5	0
1711647000	54.5	0	0.00	54.5	54.5	54.5	0
1711560600	54.5	0	0.00	54.5	54.5	54.5	0
1711474200	54.5	0	0.00	54.5	54.5	54.5	0
1711387800	54.5	0	0.00	54.5	54.5	54.5	0
1711128600	54.5	0	0.00	54.5	54.5	54.5	0
1711042200	54.5	0	0.00	54.5	54.5	54.5	88939
1710955800	54.5	0	0.00	54.5	54.5	54.5	0
1710869400	54.5	0	0.00	54.5	54.5	54.5	0
1710783000	54.5	0	0.00	54.5	54.5	54.5	34463
1710523800	54.5	0	0.00	54.5	54.5	54.5	0
1710437400	54.5	0	0.00	54.5	54.5	54.5	4003
1710351000	54.5	0	0.00	54.5	54.5	54.5	10727
1710264600	54.5	0	0.00	54.5	54.5	54.5	14327
1710178200	54.5	0	0.00	54.5	54.5	54.5	0
1709919000	54.5	0	0.00	54.5	54.5	54.5	10751
1709832600	54.5	0	0.00	54.5	54.5	54.5	0
1709746200	54.5	0	0.00	54.5	54.5	54.5	561882
1709659800	54.5	0	0.00	54.5	54.5	54.5	0
1709573400	54.5	0	0.00	54.5	54.5	54.5	0
1709314200	54.5	0	0.00	54.5	54.5	54.5	0
1709227800	54.5	0	0.00	54.5	54.5	54.5	0
1709141400	54.5	0	0.00	54.5	54.5	54.5	33728
1709055000	54.5	0	0.00	54.5	54.5	54.5	0
1708968600	54.5	0	0.00	54.5	54.5	54.5	8195
1708709400	54.5	0	0.00	54.5	54.5	54.5	10
1708623000	54.5	0	0.00	54.5	55.75	54.5	0
1708536600	54.5	0	0.00	54.5	54.5	54.5	7367
1708450200	54.5	0	0.00	54.5	56	54.5	0
1708363800	54.5	0	0.00	54.5	54.5	54.5	0
1708104600	54.5	0	0.00	54.5	54.5	54.5	0
1708018200	54.5	0	0.00	54.5	54.5	54.5	0
1707931800	54.5	0.5	0.93	54	54.5	52.5	100
1707845400	54	0	0.00	54	54	52.5	0
1707759000	54	0	0.00	54	54	52.5	0
1707499800	54	0	0.00	54	54	52.5	0
1707413400	54	0	0.00	54	54	52.5	600
1707327000	54	0	0.00	54	54	54	3209
1707240600	54	0	0.00	54	54	54	3
1707154200	54	0	0.00	54	54	54	0
1706895000	54	0	0.00	54	54	54	3603
1706808600	54	0	0.00	54	54	54	0
1706722200	54	0	0.00	54	54	54	0
1706635800	54	0	0.00	54	54	54	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions