Northacre Historical Data - NTA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Northacre (NTA)
Northacre (NTA) Historical

Northacre (NTA)

95.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	95	0	0.00	95	95	95	0
1714062600	95	0	0.00	95	95	95	0
1713976200	95	0	0.00	95	95	95	0
1713889800	95	0	0.00	95	95	95	0
1713803400	95	0	0.00	95	95	95	0
1713544200	95	0	0.00	95	95	95	0
1713457800	95	0	0.00	95	95	95	0
1713371400	95	0	0.00	95	95	95	0
1713285000	95	0	0.00	95	95	95	0
1713198600	95	0	0.00	95	95	95	0
1712939400	95	0	0.00	95	95	95	0
1712853000	95	0	0.00	95	95	95	0
1712766600	95	0	0.00	95	95	95	0
1712680200	95	0	0.00	95	95	95	0
1712593800	95	0	0.00	95	95	95	0
1712334600	95	0	0.00	95	95	95	0
1712248200	95	0	0.00	95	95	95	0
1712161800	95	0	0.00	95	95	95	0
1712075400	95	0	0.00	95	95	95	0
1711647000	95	0	0.00	95	95	95	0
1711560600	95	0	0.00	95	95	95	0
1711474200	95	0	0.00	95	95	95	0
1711387800	95	0	0.00	95	95	95	0
1711128600	95	0	0.00	95	95	95	0
1711042200	95	0	0.00	95	95	95	0
1710955800	95	0	0.00	95	95	95	0
1710869400	95	0	0.00	95	95	95	0
1710783000	95	0	0.00	95	95	95	0
1710523800	95	0	0.00	95	95	95	0
1710437400	95	0	0.00	95	95	95	0
1710351000	95	0	0.00	95	95	95	0
1710264600	95	0	0.00	95	95	95	0
1710178200	95	0	0.00	95	95	95	0
1709919000	95	0	0.00	95	95	95	0
1709832600	95	0	0.00	95	95	95	0
1709746200	95	0	0.00	95	95	95	0
1709659800	95	0	0.00	95	95	95	0
1709573400	95	0	0.00	95	95	95	0
1709314200	95	0	0.00	95	95	95	0
1709227800	95	0	0.00	95	95	95	0
1709141400	95	0	0.00	95	95	95	0
1709055000	95	0	0.00	95	95	95	0
1708968600	95	0	0.00	95	95	95	0
1708709400	95	0	0.00	95	95	95	0
1708623000	95	0	0.00	95	95	95	0
1708536600	95	0	0.00	95	95	95	0
1708450200	95	0	0.00	95	95	95	0
1708363800	95	0	0.00	95	95	95	0
1708104600	95	0	0.00	95	95	95	0
1708018200	95	0	0.00	95	95	95	0
1707931800	95	0	0.00	95	95	95	0
1707845400	95	0	0.00	95	95	95	0
1707759000	95	0	0.00	95	95	95	0
1707499800	95	0	0.00	95	95	95	0
1707413400	95	0	0.00	95	95	95	0
1707327000	95	0	0.00	95	95	95	0
1707240600	95	0	0.00	95	95	95	0
1707154200	95	0	0.00	95	95	95	0
1706895000	95	0	0.00	95	95	95	0
1706808600	95	0	0.00	95	95	95	0
1706722200	95	0	0.00	95	95	95	0
1706635800	95	0	0.00	95	95	95	0
1706549400	95	0	0.00	95	95	95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions