We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 17.585 | 0.2 | 1.12 | 17.455 | 17.63 | 17.455 | 818 |
| 1715358600 | 17.39 | 0.02 | 0.10 | 17.315 | 17.44 | 17.315 | 11760 |
| 1715272200 | 17.3725 | 0.09 | 0.54 | 17.225 | 17.415 | 17.09 | 1996 |
| 1715185800 | 17.28 | -0.31 | -1.78 | 17.145 | 17.305 | 17.055 | 4061 |
| 1715099400 | 17.5925 | 0.04 | 0.20 | 17.595 | 17.61 | 17.46 | 3049 |
| 1714753800 | 17.5575 | 0.44 | 2.59 | 17.5 | 17.565 | 17.38 | 9721 |
| 1714667400 | 17.115 | -0.13 | -0.77 | 17.15 | 17.15 | 17 | 10612 |
| 1714581000 | 17.2475 | -0.42 | -2.36 | 17.445 | 17.445 | 17.2 | 4781 |
| 1714494600 | 17.665 | 0.07 | 0.41 | 17.575 | 17.665 | 17.455 | 4518 |
| 1714408200 | 17.5925 | 0.06 | 0.34 | 17.705 | 17.73 | 17.475 | 30888 |
| 1714149000 | 17.5325 | 0.03 | 0.17 | 17.8 | 17.8 | 17.5325 | 2153 |
| 1714062600 | 17.5025 | 0.15 | 0.88 | 17.41 | 17.5025 | 17.35 | 1742 |
| 1713976200 | 17.35 | -0.06 | -0.32 | 17.595 | 17.65 | 17.24 | 4333 |
| 1713889800 | 17.405 | -0.59 | -3.29 | 17.46 | 17.52 | 17.23 | 22396 |
| 1713803400 | 17.9975 | 0.38 | 2.19 | 17.6 | 18.08 | 17.5 | 14968 |
| 1713544200 | 17.6125 | 0.54 | 3.16 | 17.39 | 17.825 | 17.39 | 15508 |
| 1713457800 | 17.0725 | 0.4 | 2.41 | 16.99 | 17.0725 | 16.684999 | 9340 |
| 1713371400 | 16.67 | 0.42 | 2.58 | 16.395 | 16.69 | 16.395 | 335 |
| 1713285000 | 16.25 | -0.14 | -0.85 | 16.235 | 16.25 | 16.14 | 1089 |
| 1713198600 | 16.39 | 0.12 | 0.72 | 16.82 | 16.83 | 16.274999 | 9207 |
| 1712939400 | 16.2725 | 0.07 | 0.43 | 16.504999 | 16.55 | 16.2725 | 3869 |
| 1712853000 | 16.2025 | -0.67 | -3.94 | 16.67 | 16.68 | 16.05 | 18309 |
| 1712766600 | 16.8675 | 0.15 | 0.90 | 16.754999 | 17.24 | 16.675 | 5507 |
| 1712680200 | 16.7175 | 0.4 | 2.45 | 16.355 | 16.7175 | 16.355 | 23723 |
| 1712593800 | 16.317499 | 0.03 | 0.20 | 16.18 | 16.41 | 16.18 | 6438 |
| 1712334600 | 16.285 | 0.08 | 0.49 | 16.265 | 16.285 | 16.045 | 3312 |
| 1712248200 | 16.204999 | 0.31 | 1.93 | 15.88 | 16.204999 | 15.88 | 5873 |
| 1712161800 | 15.8975 | 0.31 | 1.97 | 15.57 | 15.92 | 15.46 | 2635 |
| 1712075400 | 15.59 | 0.32 | 2.06 | 15.5 | 15.745 | 15.48 | 17401 |
| 1711647000 | 15.275 | 0.06 | 0.41 | 15.35 | 15.405 | 15.275 | 15935 |
| 1711560600 | 15.2125 | 0 | 0.02 | 15.15 | 15.2125 | 15.15 | 278 |
| 1711474200 | 15.21 | -0.26 | -1.65 | 15.48 | 15.48 | 15.21 | 2245 |
| 1711387800 | 15.465 | -0.25 | -1.59 | 15.685 | 15.7 | 15.465 | 14056 |
| 1711128600 | 15.715 | -0.3 | -1.87 | 15.9 | 15.905 | 15.715 | 5648 |
| 1711042200 | 16.015 | 0.03 | 0.16 | 15.995 | 16.135 | 15.965 | 14318 |
| 1710955800 | 15.99 | 0.1 | 0.61 | 15.98 | 15.99 | 15.915 | 844 |
| 1710869400 | 15.8925 | -0.44 | -2.68 | 16.12 | 16.12 | 15.8925 | 2356 |
| 1710783000 | 16.329999 | -0.2 | -1.22 | 16.36 | 16.469999 | 16.285 | 19481 |
| 1710523800 | 16.532499 | 0 | 0.02 | 16.585 | 16.585 | 16.532499 | 100 |
| 1710437400 | 16.53 | -0.25 | -1.49 | 16.704999 | 16.704999 | 16.44 | 15261 |
| 1710351000 | 16.78 | -0.16 | -0.96 | 16.915 | 16.935 | 16.754999 | 37599 |
| 1710264600 | 16.9425 | 0.14 | 0.82 | 16.845 | 16.9425 | 16.845 | 4590 |
| 1710178200 | 16.805 | 0.34 | 2.05 | 16.45 | 16.89 | 16.45 | 22748 |
| 1709919000 | 16.4675 | 0.05 | 0.30 | 16.5 | 16.6 | 16.44 | 6248 |
| 1709832600 | 16.4175 | 0.24 | 1.48 | 16.2 | 16.46 | 16.2 | 8920 |
| 1709746200 | 16.177499 | -0.05 | -0.31 | 16.177499 | 16.177499 | 16.177499 | 0 |
| 1709659800 | 16.2275 | -0.16 | -0.95 | 16.204999 | 16.43 | 16.2 | 13527 |
| 1709573400 | 16.3825 | 0.18 | 1.11 | 16.2 | 16.415 | 16.2 | 1571 |
| 1709314200 | 16.2025 | -0.17 | -1.01 | 16.16 | 16.2025 | 15.95 | 6799 |
| 1709227800 | 16.3675 | 0.2 | 1.25 | 16.18 | 16.3675 | 16.149999 | 18071 |
| 1709141400 | 16.165 | 0.18 | 1.14 | 16.055 | 16.165 | 16.055 | 2380 |
| 1709055000 | 15.9825 | 0.27 | 1.69 | 15.82 | 15.9825 | 15.82 | 7241 |
| 1708968600 | 15.7175 | -0.34 | -2.10 | 15.8 | 15.835 | 15.7175 | 13300 |
| 1708709400 | 16.055 | 0.11 | 0.71 | 16.045 | 16.075 | 15.94 | 3229 |
| 1708623000 | 15.9425 | 0.45 | 2.89 | 15.645 | 15.9425 | 15.645 | 4021 |
| 1708536600 | 15.495 | 0.55 | 3.66 | 15.205 | 15.495 | 15.205 | 9239 |
| 1708450200 | 14.9475 | -0.03 | -0.22 | 14.975 | 14.99 | 14.9475 | 3032 |
| 1708363800 | 14.98 | -0.02 | -0.12 | 14.89 | 15.02 | 14.89 | 4013 |
| 1708104600 | 14.9975 | 0.09 | 0.59 | 14.96 | 15.05 | 14.96 | 736 |
| 1708018200 | 14.91 | -0.05 | -0.30 | 15.07 | 15.16 | 14.91 | 1756 |
| 1707931800 | 14.955 | 0.07 | 0.45 | 14.92 | 15.105 | 14.915 | 1787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
