We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 9.80392156863 | 122.4 | 137.2 | 121.4 | 605994 | 126.83907801 | DE |
| 4 | 10.2 | 8.21256038647 | 124.2 | 137.2 | 120.6 | 680437 | 124.04865261 | DE |
| 12 | 14.4 | 12 | 120 | 137.2 | 119 | 725214 | 124.02922877 | DE |
| 26 | 35.4 | 35.7575757576 | 99 | 137.2 | 99 | 707643 | 120.82268974 | DE |
| 52 | 34.4 | 34.4 | 100 | 137.2 | 81.2 | 964054 | 107.50497733 | DE |
| 156 | -133.6 | -49.8507462687 | 268 | 348 | 75.8 | 824213 | 165.24605408 | DE |
| 260 | -35 | -20.6611570248 | 169.4 | 348 | 75.8 | 697410 | 176.65349827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 134.4 | 6.6 | 5.16 | 129.6 | 137.19999 | 129 | 1178879 |
| 1714062600 | 127.8 | 0.8 | 0.63 | 127.6 | 131.8 | 125.4 | 1346358 |
| 1713976200 | 127 | -0.8 | -0.63 | 129.6 | 129.6 | 126.6 | 478309 |
| 1713889800 | 127.8 | 2.6 | 2.08 | 126 | 128.8 | 126 | 551982 |
| 1713803400 | 125.2 | 3 | 2.45 | 123 | 125.4 | 122.6 | 376560 |
| 1713544200 | 122.2 | -0.8 | -0.65 | 122.4 | 122.8 | 121.4 | 276761 |
| 1713457800 | 123 | 0 | 0.00 | 121.2 | 125.8 | 120.8 | 520123 |
| 1713371400 | 123 | -0.2 | -0.16 | 123 | 125.2 | 123 | 327658 |
| 1713285000 | 123.2 | -0.6 | -0.48 | 123 | 123.6 | 121.8 | 1375795 |
| 1713198600 | 123.8 | -0.6 | -0.48 | 127.2 | 127.2 | 122 | 350402 |
| 1712939400 | 124.4 | 3 | 2.47 | 122 | 125.4 | 121 | 1862531 |
| 1712853000 | 121.4 | -0.4 | -0.33 | 123 | 123.4 | 121 | 1774135 |
| 1712766600 | 121.8 | -0.4 | -0.33 | 122.2 | 125.6 | 120.6 | 749376 |
| 1712680200 | 122.2 | -0.8 | -0.65 | 121 | 123.6 | 121 | 381521 |
| 1712593800 | 123 | -0.6 | -0.49 | 125.8 | 125.8 | 123 | 397463 |
| 1712334600 | 123.6 | -1.4 | -1.12 | 128.8 | 128.8 | 122.8 | 251947 |
| 1712248200 | 125 | 0.4 | 0.32 | 125 | 126.6 | 125 | 522013 |
| 1712161800 | 124.6 | 0.6 | 0.48 | 125.8 | 125.8 | 123.2 | 318999 |
| 1712075400 | 124 | -0.4 | -0.32 | 124.2 | 125.6 | 123.6 | 385936 |
| 1711647000 | 124.4 | 0.4 | 0.32 | 124 | 125.6 | 124 | 460344 |
| 1711560600 | 124 | -0.4 | -0.32 | 126 | 126 | 124 | 291182 |
| 1711474200 | 124.4 | 1 | 0.81 | 122.4 | 124.8 | 122.4 | 316350 |
| 1711387800 | 123.4 | -0.2 | -0.16 | 124 | 124 | 123 | 354443 |
| 1711128600 | 123.6 | -0.4 | -0.32 | 124 | 124.6 | 122.6 | 480840 |
| 1711042200 | 124 | -1.2 | -0.96 | 125 | 129.6 | 123.2 | 694735 |
| 1710955800 | 125.2 | -1.6 | -1.26 | 126.4 | 128 | 125.2 | 565707 |
| 1710869400 | 126.8 | 1.6 | 1.28 | 123.2 | 127.4 | 123.2 | 327387 |
| 1710783000 | 125.2 | 0.2 | 0.16 | 125 | 129 | 124 | 343498 |
| 1710523800 | 125 | 2 | 1.63 | 125.4 | 125.4 | 122.6 | 2842963 |
| 1710437400 | 123 | 0.2 | 0.16 | 122 | 123.2 | 122 | 469171 |
| 1710351000 | 122.8 | -2 | -1.60 | 124 | 125.6 | 122.8 | 385710 |
| 1710264600 | 124.8 | 0.6 | 0.48 | 125 | 125.2 | 122.4 | 5494410 |
| 1710178200 | 124.2 | 0 | 0.00 | 123.6 | 124.2 | 122 | 741904 |
| 1709919000 | 124.2 | -1.6 | -1.27 | 125 | 125.6 | 124 | 227525 |
| 1709832600 | 125.8 | 1.4 | 1.13 | 122 | 125.8 | 122 | 378771 |
| 1709746200 | 124.4 | 3.4 | 2.81 | 121.2 | 124.6 | 121 | 2363202 |
| 1709659800 | 121 | -1.2 | -0.98 | 121.6 | 122.8 | 121 | 498073 |
| 1709573400 | 122.2 | -2.4 | -1.93 | 128.8 | 128.8 | 121.4 | 346784 |
| 1709314200 | 124.6 | -1.8 | -1.42 | 126.8 | 126.8 | 124 | 337942 |
| 1709227800 | 126.4 | 1.6 | 1.28 | 124.6 | 126.6 | 122.2 | 494798 |
| 1709141400 | 124.8 | -2 | -1.58 | 126 | 126 | 124 | 234219 |
| 1709055000 | 126.8 | 1.8 | 1.44 | 124 | 128.19999 | 124 | 285979 |
| 1708968600 | 125 | -1.4 | -1.11 | 127.6 | 127.6 | 123.6 | 322409 |
| 1708709400 | 126.4 | -1 | -0.78 | 127.4 | 127.8 | 126.2 | 158665 |
| 1708623000 | 127.4 | 3.4 | 2.74 | 124 | 128.6 | 124 | 514807 |
| 1708536600 | 124 | 1 | 0.81 | 124.8 | 125.2 | 122.2 | 727561 |
| 1708450200 | 123 | -2.6 | -2.07 | 125.8 | 125.8 | 122.8 | 235045 |
| 1708363800 | 125.6 | -1.2 | -0.95 | 126.4 | 126.4 | 124.4 | 462032 |
| 1708104600 | 126.8 | 0.2 | 0.16 | 127 | 128.6 | 126 | 335294 |
| 1708018200 | 126.6 | 4.4 | 3.60 | 122.2 | 127.8 | 122 | 421727 |
| 1707931800 | 122.2 | 1.2 | 0.99 | 121.4 | 123.4 | 121 | 149137 |
| 1707845400 | 121 | -3 | -2.42 | 122.2 | 123.8 | 121 | 363938 |
| 1707759000 | 124 | 1 | 0.81 | 122.6 | 124.8 | 122.6 | 132625 |
| 1707499800 | 123 | 0.6 | 0.49 | 122.2 | 123.2 | 121.6 | 274506 |
| 1707413400 | 122.4 | 0.8 | 0.66 | 121 | 124.2 | 121 | 5392961 |
| 1707327000 | 121.6 | 0.4 | 0.33 | 122.8 | 123.8 | 121.6 | 298111 |
| 1707240600 | 121.2 | 1.8 | 1.51 | 119 | 121.8 | 119 | 425304 |
| 1707154200 | 119.4 | -1.8 | -1.49 | 120.4 | 122.8 | 119.4 | 349947 |
| 1706895000 | 121.2 | 1.4 | 1.17 | 120 | 122.2 | 120 | 314551 |
| 1706808600 | 119.8 | -1.4 | -1.16 | 121 | 121.6 | 118 | 420842 |
| 1706722200 | 121.2 | 3 | 2.54 | 118 | 122.4 | 117.4 | 697567 |
| 1706635800 | 118.2 | -4.8 | -3.90 | 121 | 123.4 | 118.2 | 2150000 |
| 1706549400 | 123 | -3 | -2.38 | 127 | 128.4 | 119.2 | 1330972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
