We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -4.58015267176 | 65.5 | 65.5 | 61 | 14120 | 62.79653683 | DE |
| 4 | 4.9 | 8.50694444444 | 57.6 | 66.6 | 56.8 | 42930 | 60.45696788 | DE |
| 12 | -4 | -6.01503759398 | 66.5 | 69.5 | 50 | 57334 | 56.82392172 | DE |
| 26 | -7.75 | -11.0320284698 | 70.25 | 78.2 | 50 | 83679 | 65.70389403 | DE |
| 52 | -10 | -13.7931034483 | 72.5 | 78.2 | 50 | 99000 | 69.59235499 | DE |
| 156 | -25.1 | -28.6529680365 | 87.6 | 91.4 | 50 | 309600 | 80.53985396 | DE |
| 260 | -18.5 | -22.8395061728 | 81 | 91.4 | 50 | 457883 | 80.81361829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2214 |
| 1717432200 | 62.5 | -1.5 | -2.34 | 61 | 62.5 | 61 | 33866 |
| 1717173000 | 64 | 2 | 3.23 | 64 | 64 | 64 | 12306 |
| 1717086600 | 62 | 1 | 1.64 | 64 | 64 | 61 | 7191 |
| 1717000200 | 61 | -2.5 | -3.94 | 61 | 61 | 61 | 4466 |
| 1716913800 | 63.5 | 2.3 | 3.76 | 65.5 | 65.5 | 61 | 12771 |
| 1716568200 | 61.2 | -2.8 | -4.38 | 61.2 | 61.2 | 61.2 | 1964 |
| 1716481800 | 64 | 1 | 1.59 | 61.2 | 64 | 61.2 | 4730 |
| 1716395400 | 63 | 1.6 | 2.61 | 61.4 | 66.599999 | 61.2 | 26497 |
| 1716309000 | 61.4 | 0.5 | 0.82 | 59.4 | 64.4 | 59.4 | 103513 |
| 1716222600 | 60.9 | 1.5 | 2.53 | 61.2 | 61.2 | 59.6 | 167330 |
| 1715963400 | 59.4 | -0.2 | -0.34 | 59.6 | 59.6 | 59.4 | 10462 |
| 1715877000 | 59.6 | -1.6 | -2.61 | 59.6 | 59.6 | 59.6 | 14570 |
| 1715790600 | 61.2 | 0.6 | 0.99 | 59.6 | 61.2 | 59.6 | 11669 |
| 1715704200 | 60.6 | -0.2 | -0.33 | 61.2 | 61.2 | 60 | 31683 |
| 1715617800 | 60.8 | 0.5 | 0.83 | 59.6 | 61 | 59.4 | 149237 |
| 1715358600 | 60.3 | 0.6 | 1.01 | 60.3 | 60.3 | 60.3 | 1456 |
| 1715272200 | 59.7 | 1.1 | 1.88 | 58.2 | 60.6 | 58.2 | 48571 |
| 1715185800 | 58.6 | 0.7 | 1.21 | 56.8 | 58.6 | 56.8 | 24274 |
| 1715099400 | 57.9 | 1.8 | 3.21 | 57.6 | 58.2 | 57.6 | 149123 |
| 1714753800 | 56.1 | -0.2 | -0.36 | 55 | 56.1 | 54.6 | 164667 |
| 1714667400 | 56.3 | -1.1 | -1.92 | 55 | 56.3 | 55 | 46257 |
| 1714581000 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 143478 |
| 1714494600 | 57.4 | 1.4 | 2.50 | 56 | 57.8 | 56 | 257259 |
| 1714408200 | 56 | 3.4 | 6.46 | 53.8 | 56 | 52 | 187886 |
| 1714149000 | 52.6 | 0 | 0.00 | 52.6 | 53.8 | 51.4 | 88016 |
| 1714062600 | 52.6 | 0.8 | 1.54 | 51.4 | 52.6 | 51.4 | 17399 |
| 1713976200 | 51.8 | -0.4 | -0.77 | 51.8 | 51.8 | 51.8 | 10534 |
| 1713889800 | 52.2 | -0.8 | -1.51 | 52 | 53 | 52 | 470972 |
| 1713803400 | 53 | 0.5 | 0.95 | 50.2 | 53 | 50.2 | 51618 |
| 1713544200 | 52.5 | 1.5 | 2.94 | 51.8 | 52.5 | 51.8 | 97698 |
| 1713457800 | 51 | -0.7 | -1.35 | 53.8 | 53.8 | 51 | 41341 |
| 1713371400 | 51.7 | 0.2 | 0.39 | 51.7 | 51.7 | 51.7 | 28994 |
| 1713285000 | 51.5 | -0.25 | -0.48 | 51 | 53 | 51 | 55855 |
| 1713198600 | 51.75 | -0.5 | -0.96 | 53.5 | 53.5 | 51.75 | 4190 |
| 1712939400 | 52.25 | -0.75 | -1.42 | 53.5 | 53.5 | 52.25 | 31783 |
| 1712853000 | 53 | 0.25 | 0.47 | 53.5 | 53.5 | 53 | 25237 |
| 1712766600 | 52.75 | -4 | -7.05 | 58.5 | 58.5 | 50 | 253772 |
| 1712680200 | 56.75 | 0.75 | 1.34 | 56.75 | 56.75 | 56.75 | 4941 |
| 1712593800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 30176 |
| 1712334600 | 56 | -1.5 | -2.61 | 58 | 58.5 | 56 | 37112 |
| 1712248200 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 9289 |
| 1712161800 | 57 | 0 | 0.00 | 58 | 58 | 57 | 18400 |
| 1712075400 | 57 | -2.75 | -4.60 | 57.5 | 57.5 | 57 | 22973 |
| 1711647000 | 59.75 | -2.5 | -4.02 | 59.5 | 61.5 | 58 | 53246 |
| 1711560600 | 62.25 | -4 | -6.04 | 65 | 65 | 62 | 46147 |
| 1711474200 | 66.25 | -0.75 | -1.12 | 67.5 | 67.5 | 66.25 | 4680 |
| 1711387800 | 67 | -0.5 | -0.74 | 65.5 | 67 | 65.5 | 6581 |
| 1711128600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 14866 |
| 1711042200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 20335 |
| 1710955800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 40009 |
| 1710869400 | 67.5 | 1 | 1.50 | 66.5 | 67.5 | 66 | 46005 |
| 1710783000 | 66.5 | -1.5 | -2.21 | 66.5 | 66.5 | 66.5 | 40913 |
| 1710523800 | 68 | 1.5 | 2.26 | 68 | 68 | 68 | 1076 |
| 1710437400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 4 |
| 1710351000 | 66.5 | 0 | 0.00 | 66.5 | 69.5 | 66.5 | 4962 |
| 1710264600 | 66.5 | -2.5 | -3.62 | 66.5 | 66.5 | 66.5 | 16362 |
| 1710178200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 16425 |
| 1709919000 | 69 | -2.9 | -4.03 | 71.5 | 71.5 | 69 | 96956 |
| 1709832600 | 71.9 | -0.7 | -0.96 | 72.6 | 73.99 | 71.8 | 59877 |
| 1709746200 | 72.6 | -0.2 | -0.27 | 74.62 | 74.62 | 72.6 | 39839 |
| 1709659800 | 72.8 | -5.4 | -6.91 | 73 | 73 | 72.8 | 28724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
