Nb Distressed Debt Investment Fund Limited Historical Data - NBDD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nb Distressed Debt Investment Fund Limited (NBDD)
Nb Distressed Debt Investment Fund Limited (NBDD) Historical

Nb Distressed Debt Investment Fund Limited (NBDD)

0.62

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.62	0.62	0.62	1770	0.62	DE
4	0	0	0.62	0.62	0.62	1770	0.62	DE
12	-0.04	-6.06060606061	0.66	0.66	0.62	8646	0.62098895	DE
26	-0.04	-6.06060606061	0.66	0.66	0.62	8646	0.62098895	DE
52	-0.12	-16.2162162162	0.74	0.75	0.62	6608	0.67874876	DE
156	-0.1	-13.8888888889	0.72	0.75	0.62	6749	0.72416974	DE
260	-0.29	-31.8681318681	0.91	0.92	0.62	7333	0.77106645	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	0.62	0	0.00	0.62	0.62	0.62	0
1714408200	0.62	0	0.00	0.62	0.62	0.62	1770
1714149000	0.62	0	0.00	0.62	0.62	0.62	0
1714062600	0.62	0	0.00	0.62	0.62	0.62	0
1713976200	0.62	0	0.00	0.62	0.62	0.62	0
1713889800	0.62	0	0.00	0.62	0.62	0.62	0
1713803400	0.62	0	0.00	0.62	0.62	0.62	0
1713544200	0.62	0	0.00	0.62	0.62	0.62	0
1713457800	0.62	0	0.00	0.62	0.62	0.62	0
1713371400	0.62	0	0.00	0.62	0.62	0.62	0
1713285000	0.62	0	0.00	0.62	0.62	0.62	0
1713198600	0.62	0	0.00	0.62	0.62	0.62	0
1712939400	0.62	0	0.00	0.62	0.62	0.62	0
1712853000	0.62	0	0.00	0.62	0.62	0.62	0
1712766600	0.62	0	0.00	0.62	0.62	0.62	0
1712680200	0.62	0	0.00	0.62	0.62	0.62	0
1712593800	0.62	0	0.00	0.62	0.62	0.62	0
1712334600	0.62	0	0.00	0.62	0.62	0.62	0
1712248200	0.62	0	0.00	0.62	0.62	0.62	0
1712161800	0.62	0	0.00	0.62	0.62	0.62	0
1712075400	0.62	0	0.00	0.62	0.62	0.62	0
1711647000	0.62	0	0.00	0.62	0.62	0.62	0
1711560600	0.62	0	0.00	0.62	0.62	0.62	0
1711474200	0.62	0	0.00	0.62	0.62	0.62	0
1711387800	0.62	0	0.00	0.62	0.62	0.62	0
1711128600	0.62	0	0.00	0.62	0.62	0.62	0
1711042200	0.62	0	0.00	0.62	0.62	0.62	0
1710955800	0.62	0	0.00	0.62	0.62	0.62	0
1710869400	0.62	0	0.00	0.62	0.62	0.62	0
1710783000	0.62	0	0.00	0.62	0.62	0.62	0
1710523800	0.62	0	0.00	0.62	0.62	0.62	0
1710437400	0.62	0	0.00	0.62	0.62	0.62	0
1710351000	0.62	0	0.00	0.62	0.62	0.62	0
1710264600	0.62	0	0.00	0.62	0.62	0.62	0
1710178200	0.62	0	0.00	0.62	0.62	0.62	26102
1709919000	0.62	0	0.00	0.62	0.62	0.62	0
1709832600	0.62	0	0.00	0.62	0.62	0.62	0
1709746200	0.62	0	0.00	0.62	0.62	0.62	0
1709659800	0.62	0	0.00	0.62	0.62	0.62	0
1709573400	0.62	0	0.00	0.62	0.62	0.62	0
1709314200	0.62	0	0.00	0.62	0.62	0.62	0
1709227800	0.62	0	0.00	0.62	0.62	0.62	0
1709141400	0.62	0	0.00	0.62	0.62	0.62	0
1709055000	0.62	0	0.00	0.62	0.62	0.62	0
1708968600	0.62	0	0.00	0.62	0.62	0.62	0
1708709400	0.62	0	0.00	0.62	0.62	0.62	0
1708623000	0.62	-0.01	-1.59	0.63	0.63	0.62	5000
1708536600	0.63	-0.01	-1.56	0.63	0.63	0.63	0
1708450200	0.64	-0.02	-3.03	0.66	0.66	0.64	1710
1708363800	0.66	0	0.00	0.66	0.66	0.66	0
1708104600	0.66	0	0.00	0.66	0.66	0.66	0
1708018200	0.66	0	0.00	0.66	0.66	0.66	0
1707931800	0.66	0	0.00	0.66	0.66	0.66	0
1707845400	0.66	0	0.00	0.66	0.66	0.66	0
1707759000	0.66	0	0.00	0.66	0.66	0.66	0
1707499800	0.66	0	0.00	0.685	0.685	0.66	0
1707413400	0.66	0	0.00	0.685	0.685	0.66	0
1707327000	0.66	0	0.00	0.66	0.66	0.66	0
1707240600	0.66	0	0.00	0.66	0.66	0.66	0
1707154200	0.66	0	0.00	0.66	0.66	0.66	0
1706895000	0.66	0	0.00	0.66	0.66	0.66	0
1706808600	0.66	0	0.00	0.66	0.66	0.66	0

Nb Distressed Debt Inves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions