We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35 | 35 | 33.7 | 5667 | 35 | DE |
| 4 | -0.5 | -1.40845070423 | 35.5 | 37 | 33.7 | 2041 | 35.02826155 | DE |
| 12 | -13.5 | -27.8350515464 | 48.5 | 51 | 33.7 | 14777 | 39.06835603 | DE |
| 26 | -11 | -23.9130434783 | 46 | 51 | 33.7 | 19718 | 43.62811661 | DE |
| 52 | -2.5 | -6.66666666667 | 37.5 | 51 | 33.7 | 12943 | 43.38733581 | DE |
| 156 | -38 | -52.0547945205 | 73 | 73 | 33.7 | 10145 | 50.5442059 | DE |
| 260 | 6 | 20.6896551724 | 29 | 77 | 27.5 | 17322 | 56.26598196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 35 | 0 | 0.00 | 35 | 35 | 33.7 | 29 |
| 1714062600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713976200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713889800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713803400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 11304 |
| 1713544200 | 35 | 0 | 0.00 | 35 | 35.5 | 35 | 4119 |
| 1713457800 | 35 | 0 | 0.00 | 35 | 35 | 33.7 | 0 |
| 1713371400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 146 |
| 1713285000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713198600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1712939400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1712853000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 2061 |
| 1712766600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 44 |
| 1712680200 | 35 | 0 | 0.00 | 35 | 35 | 34 | 735 |
| 1712593800 | 35 | 0 | 0.00 | 35 | 35 | 34 | 73 |
| 1712334600 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 34 | 2671 |
| 1712248200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1000 |
| 1712161800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1712075400 | 35.5 | 0 | 0.00 | 35.5 | 37 | 35.5 | 269 |
| 1711647000 | 35.5 | -10.5 | -22.83 | 44 | 44 | 35.5 | 325210 |
| 1711560600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 11930 |
| 1711474200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 5000 |
| 1711387800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1711128600 | 46 | -1 | -2.13 | 47 | 47 | 46 | 15708 |
| 1711042200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1710955800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 105 |
| 1710869400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1710783000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1710523800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 13149 |
| 1710437400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1710351000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1710264600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 10000 |
| 1710178200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 10000 |
| 1709919000 | 47 | -0.5 | -1.05 | 47.5 | 47.5 | 47 | 1000 |
| 1709832600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1709746200 | 47.5 | 0 | 0.00 | 47.5 | 47.8 | 47.3 | 992 |
| 1709659800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1709573400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1709314200 | 47.5 | -2 | -4.04 | 49.5 | 49.5 | 47.5 | 11398 |
| 1709227800 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 49.5 | 9835 |
| 1709141400 | 50.5 | 1 | 2.02 | 49.5 | 50.5 | 49.5 | 3900 |
| 1709055000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1708968600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1708709400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1708623000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 424 |
| 1708536600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 99 |
| 1708450200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 1261 |
| 1708363800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1708104600 | 49.5 | -0.5 | -1.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1708018200 | 50 | 0.5 | 1.01 | 49.5 | 50 | 49.5 | 37464 |
| 1707931800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1707845400 | 49.5 | 0 | 0.00 | 49.5 | 51 | 49.5 | 66 |
| 1707759000 | 49.5 | 1 | 2.06 | 48.5 | 49.5 | 48.5 | 638 |
| 1707499800 | 48.5 | 0 | 0.00 | 48.5 | 50 | 48.5 | 2006 |
| 1707413400 | 48.5 | -1.5 | -3.00 | 48.5 | 50 | 48.5 | 0 |
| 1707327000 | 50 | 1.5 | 3.09 | 48.5 | 50 | 48.5 | 2 |
| 1707240600 | 48.5 | 0 | 0.00 | 48.5 | 50 | 48.5 | 0 |
| 1707154200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 5000 |
| 1706895000 | 48.5 | 0 | 0.00 | 48.5 | 50 | 48.5 | 0 |
| 1706808600 | 48.5 | -1.5 | -3.00 | 48.5 | 48.5 | 48.5 | 1500 |
| 1706722200 | 50 | 1.5 | 3.09 | 48.5 | 50 | 48.5 | 2534 |
| 1706635800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 10053 |
| 1706549400 | 48.5 | 0 | 0.00 | 49 | 49 | 48.5 | 6100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
