We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 4.6511627907 | 107.5 | 112.5 | 94 | 6278 | 103.69414576 | DE |
| 4 | 2.5 | 2.27272727273 | 110 | 120 | 94 | 3446 | 105.73018528 | DE |
| 12 | -27.5 | -19.6428571429 | 140 | 143.5 | 94 | 3177 | 111.75244619 | DE |
| 26 | -52.5 | -31.8181818182 | 165 | 175 | 94 | 3711 | 132.64986865 | DE |
| 52 | -132.5 | -54.0816326531 | 245 | 279 | 94 | 2777 | 158.76612497 | DE |
| 156 | -255.5 | -69.4293478261 | 368 | 378 | 94 | 3578 | 258.21402013 | DE |
| 260 | -178 | -61.2736660929 | 290.5 | 412 | 94 | 9533 | 250.9292861 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715099400 | 112.5 | 7.5 | 7.14 | 112.5 | 112.5 | 104 | 1860 |
| 1714753800 | 105 | -5 | -4.55 | 110 | 112.5 | 105 | 2235 |
| 1714667400 | 110 | 12.5 | 12.82 | 97.5 | 110 | 97.5 | 10565 |
| 1714581000 | 97.5 | -10 | -9.30 | 95 | 99 | 94 | 11639 |
| 1714494600 | 107.5 | -3.5 | -3.15 | 107.5 | 107.5 | 107.5 | 671 |
| 1714408200 | 111 | 3.5 | 3.26 | 110 | 111 | 107.5 | 349 |
| 1714149000 | 107.5 | 0 | 0.00 | 110 | 110 | 107.5 | 54 |
| 1714062600 | 107.5 | 0 | 0.00 | 110 | 110 | 107.5 | 1401 |
| 1713976200 | 107.5 | 0 | 0.00 | 110 | 110 | 107.5 | 43 |
| 1713889800 | 107.5 | 0 | 0.00 | 110 | 110 | 107.5 | 1712 |
| 1713803400 | 107.5 | -5 | -4.44 | 110 | 112.5 | 107.5 | 3691 |
| 1713544200 | 112.5 | -5 | -4.26 | 120 | 120 | 112.5 | 6412 |
| 1713457800 | 117.5 | 14.5 | 14.08 | 115 | 117.5 | 115 | 1210 |
| 1713371400 | 103 | -7 | -6.36 | 110 | 115 | 103 | 18486 |
| 1713285000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 83 |
| 1713198600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 174 |
| 1712939400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 3749 |
| 1712853000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 69 |
| 1712766600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2626 |
| 1712680200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 300 |
| 1712593800 | 110 | 0 | 0.00 | 110 | 115 | 110 | 695 |
| 1712334600 | 110 | 2.5 | 2.33 | 110 | 110 | 107.5 | 5560 |
| 1712248200 | 107.5 | 7.5 | 7.50 | 97.5 | 107.5 | 97.5 | 12854 |
| 1712161800 | 100 | 0 | 0.00 | 97.5 | 100 | 97.5 | 1538 |
| 1712075400 | 100 | -5 | -4.76 | 97.5 | 100 | 97.5 | 6271 |
| 1711647000 | 105 | 2.5 | 2.44 | 102.5 | 105 | 97.5 | 9905 |
| 1711560600 | 102.5 | -2.5 | -2.38 | 110 | 111 | 102.5 | 1288 |
| 1711474200 | 105 | -10 | -8.70 | 110 | 110 | 105 | 1268 |
| 1711387800 | 115 | 7.5 | 6.98 | 110 | 115 | 107.5 | 1765 |
| 1711128600 | 107.5 | -2.5 | -2.27 | 115 | 117.5 | 105 | 24553 |
| 1711042200 | 110 | -10 | -8.33 | 117.5 | 120 | 110 | 1115 |
| 1710955800 | 120 | -2.5 | -2.04 | 132.5 | 132.5 | 112.5 | 10188 |
| 1710869400 | 122.5 | 0 | 0.00 | 132.5 | 132.5 | 122.5 | 436 |
| 1710783000 | 122.5 | 0 | 0.00 | 132.5 | 132.5 | 122.5 | 120 |
| 1710523800 | 122.5 | -2.5 | -2.00 | 132.5 | 132.5 | 122.5 | 407 |
| 1710437400 | 125 | 0 | 0.00 | 132.5 | 132.5 | 125 | 26 |
| 1710351000 | 125 | 0 | 0.00 | 135 | 135 | 125 | 5685 |
| 1710264600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 150 |
| 1710178200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 17 |
| 1709919000 | 125 | 0 | 0.00 | 135 | 135 | 125 | 8 |
| 1709832600 | 125 | 0 | 0.00 | 135 | 135 | 125 | 104 |
| 1709746200 | 125 | 0 | 0.00 | 135 | 135 | 125 | 65 |
| 1709659800 | 125 | 0 | 0.00 | 135 | 135 | 125 | 32 |
| 1709573400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 40 |
| 1709314200 | 125 | 0 | 0.00 | 135 | 135 | 125 | 3962 |
| 1709227800 | 125 | 0 | 0.00 | 135 | 143.5 | 125 | 1618 |
| 1709141400 | 125 | 0 | 0.00 | 135 | 143.5 | 125 | 1 |
| 1709055000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 785 |
| 1708968600 | 125 | 0 | 0.00 | 135 | 140 | 125 | 189 |
| 1708709400 | 125 | 0 | 0.00 | 135 | 135 | 125 | 516 |
| 1708623000 | 125 | 0 | 0.00 | 135 | 135 | 125 | 482 |
| 1708536600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2483 |
| 1708450200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 445 |
| 1708363800 | 125 | -5 | -3.85 | 135 | 135 | 125 | 6889 |
| 1708104600 | 130 | 0 | 0.00 | 135 | 135 | 130 | 3789 |
| 1708018200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2107 |
| 1707931800 | 130 | -10 | -7.14 | 140 | 140 | 130 | 727 |
| 1707845400 | 140 | 0 | 0.00 | 140 | 140 | 135 | 7546 |
| 1707759000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 5277 |
| 1707499800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 17004 |
| 1707413400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
