We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.25 | 45.9459459459 | 9.25 | 14.5 | 9.25 | 2473795 | 14.08848324 | DE |
| 4 | 5.25 | 63.6363636364 | 8.25 | 14.5 | 8.25 | 878204 | 13.01953638 | DE |
| 12 | 3.5 | 35 | 10 | 14.5 | 8.15 | 1098187 | 10.34630281 | DE |
| 26 | 2.25 | 20 | 11.25 | 14.75 | 8.15 | 875900 | 10.95404967 | DE |
| 52 | -14.5 | -51.7857142857 | 28 | 28 | 8.15 | 617134 | 12.78994974 | DE |
| 156 | -121.5 | -90 | 135 | 148.5 | 8.15 | 591274 | 31.58689758 | DE |
| 260 | -121.5 | -90 | 135 | 148.5 | 8.15 | 591274 | 31.58689758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 13.5 | 0.25 | 1.89 | 13.25 | 13.5 | 13.25 | 442369 |
| 1714062600 | 13.25 | 0.48 | 3.72 | 12.775 | 13.25 | 12.75 | 490331 |
| 1713976200 | 12.775 | -0.33 | -2.48 | 13 | 13 | 12.25 | 700304 |
| 1713889800 | 13.1 | -1.4 | -9.66 | 14 | 14 | 12.75 | 1994910 |
| 1713803400 | 14.5 | 5.25 | 56.76 | 10.75 | 14.5 | 10.75 | 9092718 |
| 1713544200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 90710 |
| 1713457800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 27236 |
| 1713371400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 131025 |
| 1713285000 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 110200 |
| 1713198600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 41249 |
| 1712939400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 255508 |
| 1712853000 | 9.5 | 0.25 | 2.70 | 9.25 | 9.75 | 9.25 | 340329 |
| 1712766600 | 9.25 | 0.25 | 2.78 | 9 | 9.5 | 9 | 858154 |
| 1712680200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 438631 |
| 1712593800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 148533 |
| 1712334600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 140748 |
| 1712248200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 40901 |
| 1712161800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 87260 |
| 1712075400 | 9 | 0.75 | 9.09 | 8.25 | 9 | 8.25 | 818924 |
| 1711647000 | 8.25 | 0 | 0.00 | 8.25 | 8.3 | 8.25 | 469633 |
| 1711560600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 815736 |
| 1711474200 | 8.25 | -0.25 | -2.94 | 8.5 | 8.55 | 8.15 | 492763 |
| 1711387800 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 132230 |
| 1711128600 | 8.25 | -0.5 | -5.71 | 8.75 | 8.75 | 8.25 | 406135 |
| 1711042200 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 233655 |
| 1710955800 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 179374 |
| 1710869400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 85962 |
| 1710783000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 140907 |
| 1710523800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2512 |
| 1710437400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 76846 |
| 1710351000 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.75 | 212402 |
| 1710264600 | 8.75 | -0.35 | -3.85 | 9.1 | 9.1 | 8.75 | 373522 |
| 1710178200 | 9.1 | -0.15 | -1.62 | 9.25 | 9.25 | 9.1 | 136556 |
| 1709919000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 57034 |
| 1709832600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 252014 |
| 1709746200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 207729 |
| 1709659800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 158703 |
| 1709573400 | 9.25 | -0.75 | -7.50 | 10 | 10 | 9.25 | 627864 |
| 1709314200 | 10 | 0 | 0.00 | 10 | 10.5 | 10 | 547308 |
| 1709227800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 490690 |
| 1709141400 | 10 | 0.25 | 2.56 | 9.75 | 10.5 | 9.75 | 3666039 |
| 1709055000 | 9.75 | 1.05 | 12.07 | 8.5 | 9.75 | 8.25 | 25871838 |
| 1708968600 | 8.7 | -0.05 | -0.57 | 8.5 | 9 | 8.25 | 2087916 |
| 1708709400 | 8.75 | 0 | 0.00 | 8.5 | 8.75 | 8.25 | 1296054 |
| 1708623000 | 8.75 | 0.25 | 2.94 | 8.25 | 9 | 8.25 | 2637745 |
| 1708536600 | 8.5 | -0.5 | -5.56 | 9 | 9.2 | 8.25 | 699596 |
| 1708450200 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 287313 |
| 1708363800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 130466 |
| 1708104600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 152856 |
| 1708018200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 114897 |
| 1707931800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 74423 |
| 1707845400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 346225 |
| 1707759000 | 9.25 | 0 | 0.00 | 9.25 | 9.75 | 9.25 | 755668 |
| 1707499800 | 9.25 | -0.25 | -2.63 | 9.5 | 9.73 | 9.25 | 445357 |
| 1707413400 | 9.5 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 134232 |
| 1707327000 | 9.5 | 0 | 0.00 | 9.5 | 9.73 | 9.5 | 125927 |
| 1707240600 | 9.5 | 0 | 0.00 | 9.5 | 9.67 | 9.5 | 383202 |
| 1707154200 | 9.5 | 0.25 | 2.70 | 9.25 | 9.5 | 9.25 | 959547 |
| 1706895000 | 9.25 | -0.75 | -7.50 | 10 | 10.15 | 9.25 | 1618279 |
| 1706808600 | 10 | -3 | -23.08 | 11.5 | 11.5 | 9.75 | 4983057 |
| 1706722200 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 12.75 | 257186 |
| 1706635800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 179963 |
| 1706549400 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 305127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
