We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Motorpoint Group plc 13 September 2024 13 September 2024 Motorpoint Group PLC ("Motorpoint", the "Group" or the "Company") Appointment of Non-executive Director Motorpoint Group PLC, the...
Motorpoint Group plc 09 September 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of...
Motorpoint Group plc 06 September 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of...
Motorpoint Group plc 05 September 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of...
Motorpoint Group plc 04 September 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of...
Motorpoint Group plc 03 September 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of...
Motorpoint Group plc 02 September 2024 02 September 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Total Voting Rights In conformity with DTR 5.6.1 the Company...
Motorpoint Group plc 02 September 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of...
Motorpoint Group plc 30 August 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of its...
Motorpoint Group plc 29 August 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.75 | -4.4262295082 | 152.5 | 152.5 | 142 | 13839 | 145.35502775 | DE |
4 | 2.75 | 1.92307692308 | 143 | 160 | 140.5 | 24674 | 149.22962408 | DE |
12 | 3.75 | 2.64084507042 | 142 | 160 | 135 | 46697 | 142.14821968 | DE |
26 | 13.75 | 10.4166666667 | 132 | 160 | 131.5 | 63029 | 140.97241542 | DE |
52 | 55.75 | 61.9444444444 | 90 | 160 | 70.8 | 140412 | 95.46019068 | DE |
156 | -238.25 | -62.0442708333 | 384 | 389 | 70.8 | 109841 | 128.16669501 | DE |
260 | -66.25 | -31.25 | 212 | 401 | 70.8 | 91543 | 168.21118132 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions