We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0025 | 6.66666666667 | 0.0375 | 0.0425 | 0.0375 | 28989133 | 0.0375 | DE |
4 | -0.0025 | -5.88235294118 | 0.0425 | 0.045 | 0.0375 | 26901268 | 0.04096984 | DE |
12 | -0.01 | -20 | 0.05 | 0.055 | 0.0375 | 16646565 | 0.04505671 | DE |
26 | -0.0475 | -54.2857142857 | 0.0875 | 0.1 | 0.0375 | 19602863 | 0.06463139 | DE |
52 | -0.07 | -63.6363636364 | 0.11 | 0.155 | 0.0375 | 23568173 | 0.08648759 | DE |
156 | -0.23 | -85.1851851852 | 0.27 | 0.695 | 0.0375 | 39347757 | 0.27759784 | DE |
260 | -0.135 | -77.1428571429 | 0.175 | 0.695 | 0.0375 | 39729052 | 0.2779519 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714494600 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.0425 | 0.0375 | 134541497 |
1714408200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 33450448 |
1714149000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 38723275 |
1714062600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 9116308 |
1713976200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 46101798 |
1713889800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 17553837 |
1713803400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 13289675 |
1713544200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 23167485 |
1713457800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 30835 |
1713371400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 7429856 |
1713285000 | 0.0375 | -0.0075 | -16.67 | 0.045 | 0.045 | 0.0375 | 76937271 |
1713198600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6194390 |
1712939400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7019456 |
1712853000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 112592429 |
1712766600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1903773 |
1712680200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 37473557 |
1712593800 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 37112883 |
1712334600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 4456821 |
1712248200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 500000 |
1712161800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 10660000 |
1712075400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 54311256 |
1711647000 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 42494410 |
1711560600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4535908 |
1711474200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5735278 |
1711387800 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 34739895 |
1711128600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 3016300 |
1711042200 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 30290840 |
1710955800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 10084566 |
1710869400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7424692 |
1710783000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10014754 |
1710523800 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.0525 | 0.0475 | 20214399 |
1710437400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 1896580 |
1710351000 | 0.0475 | -0.005 | -9.52 | 0.05 | 0.0525 | 0.0475 | 1844676 |
1710264600 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.055 | 0.0525 | 4273824 |
1710178200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15681522 |
1709919000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 82441739 |
1709832600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000909 |
1709746200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6379360 |
1709659800 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.0525 | 0.05 | 3792106 |
1709573400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 64409 |
1709314200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 1373218 |
1709227800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 372261 |
1709141400 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.055 | 0.0525 | 17858047 |
1709055000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1403127 |
1708968600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3124137 |
1708709400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 174546 |
1708623000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5225846 |
1708536600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8122768 |
1708450200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2250726 |
1708363800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 26130357 |
1708104600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2142949 |
1708018200 | 0.055 | 0.0025 | 4.76 | 0.055 | 0.055 | 0.055 | 2934622 |
1707931800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 23281312 |
1707845400 | 0.0525 | 0.0025 | 5.00 | 0.05 | 0.0525 | 0.05 | 13840999 |
1707759000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4039170 |
1707499800 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.055 | 0.0495 | 8255546 |
1707413400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 4720045 |
1707327000 | 0.0525 | 0.0025 | 5.00 | 0.05 | 0.055 | 0.05 | 10569780 |
1707240600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5729810 |
1707154200 | 0.05 | 0 | 0.00 | 0.05 | 0.0525 | 0.05 | 12872310 |
1706895000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 8654492 |
1706808600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4566436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions