We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 20 | 19.15 | 7669 | 20 | DE |
| 4 | -2.5 | -11.1111111111 | 22.5 | 23 | 19.15 | 39062 | 21.27816249 | DE |
| 12 | -5.5 | -21.568627451 | 25.5 | 27.5 | 19.15 | 34159 | 23.45600455 | DE |
| 26 | -6.5 | -24.5283018868 | 26.5 | 29 | 19.15 | 34633 | 24.50622613 | DE |
| 52 | 4.5 | 29.0322580645 | 15.5 | 29 | 15.45 | 33764 | 22.95958608 | DE |
| 156 | -1.5 | -6.97674418605 | 21.5 | 29 | 7.4 | 3125904 | 17.94445878 | DE |
| 260 | -270 | -93.1034482759 | 290 | 340 | 7.4 | 5763579 | 19.98596584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 20682 |
| 1714062600 | 20 | 0 | 0.00 | 20 | 20 | 19.25 | 10431 |
| 1713976200 | 20 | 0 | 0.00 | 20 | 20 | 19.25 | 0 |
| 1713889800 | 20 | 0 | 0.00 | 20 | 20 | 19.25 | 0 |
| 1713803400 | 20 | 0 | 0.00 | 20 | 20 | 19.15 | 4906 |
| 1713544200 | 20 | 0 | 0.00 | 20 | 20 | 19.25 | 0 |
| 1713457800 | 20 | -1 | -4.76 | 21 | 21 | 20 | 18979 |
| 1713371400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 7615 |
| 1713285000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713198600 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 14610 |
| 1712939400 | 21.5 | -1.5 | -6.52 | 23 | 23 | 21.5 | 64363 |
| 1712853000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712766600 | 23 | 2 | 9.52 | 21 | 23 | 20.3 | 20716 |
| 1712680200 | 21 | -1 | -4.55 | 22 | 22 | 21 | 264731 |
| 1712593800 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 5000 |
| 1712334600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 21.8 | 1202 |
| 1712248200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 21.8 | 1800 |
| 1712161800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 21.8 | 0 |
| 1712075400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 21.8 | 54391 |
| 1711647000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 21.8 | 56500 |
| 1711560600 | 22.5 | -1 | -4.26 | 24 | 24 | 21.8 | 3968 |
| 1711474200 | 23.5 | -0.5 | -2.08 | 24 | 24 | 21.9 | 160092 |
| 1711387800 | 24 | 0 | 0.00 | 24 | 24 | 21.9 | 0 |
| 1711128600 | 24 | 0 | 0.00 | 24 | 24 | 21.9 | 0 |
| 1711042200 | 24 | 0 | 0.00 | 24 | 24 | 21.9 | 160000 |
| 1710955800 | 24 | 0 | 0.00 | 24 | 24 | 21.9 | 0 |
| 1710869400 | 24 | 0 | 0.00 | 24 | 24 | 22 | 0 |
| 1710783000 | 24 | 0 | 0.00 | 24 | 24 | 22.1 | 0 |
| 1710523800 | 24 | -0.5 | -2.04 | 25 | 25 | 22.6 | 2600 |
| 1710437400 | 24.5 | 0 | 0.00 | 25 | 25 | 22.6 | 5 |
| 1710351000 | 24.5 | 0 | 0.00 | 25 | 25 | 22.6 | 0 |
| 1710264600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 22.8 | 0 |
| 1710178200 | 24.5 | -0.5 | -2.00 | 25 | 25 | 22.9 | 35000 |
| 1709919000 | 25 | 0 | 0.00 | 25 | 25 | 22.9 | 27550 |
| 1709832600 | 25 | 0 | 0.00 | 25 | 25 | 22.9 | 0 |
| 1709746200 | 25 | 0 | 0.00 | 25 | 25 | 22.9 | 8108 |
| 1709659800 | 25 | 0 | 0.00 | 25 | 25 | 22.9 | 151 |
| 1709573400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 75000 |
| 1709314200 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 23.1 | 5417 |
| 1709227800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.1 | 0 |
| 1709141400 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 23.5 | 52300 |
| 1709055000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.8 | 3898 |
| 1708968600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.6 | 0 |
| 1708709400 | 26.5 | 0 | 0.00 | 27 | 27 | 24.6 | 2468 |
| 1708623000 | 26.5 | 0 | 0.00 | 27 | 27 | 24.6 | 132 |
| 1708536600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 4220 |
| 1708450200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1708363800 | 26.5 | 0 | 0.00 | 27 | 27 | 26.5 | 0 |
| 1708104600 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26 | 19599 |
| 1708018200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 26520 |
| 1707931800 | 27.5 | 0 | 0.00 | 26.5 | 27.5 | 26.5 | 4856 |
| 1707845400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 7916 |
| 1707759000 | 27.5 | 2.5 | 10.00 | 25 | 27.5 | 25 | 63310 |
| 1707499800 | 25 | 0 | 0.00 | 24.5 | 25 | 23.3 | 0 |
| 1707413400 | 25 | 0 | 0.00 | 24.5 | 25 | 23.3 | 0 |
| 1707327000 | 25 | 0 | 0.00 | 24.5 | 25 | 23.5 | 419 |
| 1707240600 | 25 | 0.5 | 2.04 | 24 | 25 | 22.6 | 71630 |
| 1707154200 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 23.6 | 35101 |
| 1706895000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.6 | 2528 |
| 1706808600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.6 | 0 |
| 1706722200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 253 |
| 1706635800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.6 | 20000 |
| 1706549400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
