Nordic 41 Historical Data - MIG2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Nordic 41 (MIG2)
Nordic 41 (MIG2) Historical

Nordic 41 (MIG2)

32.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	32	0	0.00	32	32	32	0
1714062600	32	0	0.00	32	32	32	0
1713976200	32	0	0.00	32	32	32	0
1713889800	32	0	0.00	32	32	32	0
1713803400	32	0	0.00	32	32	32	0
1713544200	32	0	0.00	32	32	32	0
1713457800	32	0	0.00	32	32	32	0
1713371400	32	0	0.00	32	32	32	0
1713285000	32	0	0.00	32	32	32	0
1713198600	32	0	0.00	32	32	32	0
1712939400	32	0	0.00	32	32	32	0
1712853000	32	0	0.00	32	32	32	0
1712766600	32	0	0.00	32	32	32	0
1712680200	32	0	0.00	32	32	32	0
1712593800	32	0	0.00	32	32	32	0
1712334600	32	0	0.00	32	32	32	0
1712248200	32	0	0.00	32	32	32	0
1712161800	32	0	0.00	32	32	32	0
1712075400	32	0	0.00	32	32	32	0
1711647000	32	0	0.00	32	32	32	0
1711560600	32	0	0.00	32	32	32	0
1711474200	32	0	0.00	32	32	32	0
1711387800	32	0	0.00	32	32	32	0
1711128600	32	0	0.00	32	32	32	0
1711042200	32	0	0.00	32	32	32	0
1710955800	32	0	0.00	32	32	32	0
1710869400	32	0	0.00	32	32	32	0
1710783000	32	0	0.00	32	32	32	0
1710523800	32	0	0.00	32	32	32	0
1710437400	32	0	0.00	32	32	32	0
1710351000	32	0	0.00	32	32	32	0
1710264600	32	0	0.00	32	32	32	0
1710178200	32	0	0.00	32	32	32	0
1709919000	32	0	0.00	32	32	32	0
1709832600	32	0	0.00	32	32	32	0
1709746200	32	0	0.00	32	32	32	0
1709659800	32	0	0.00	32	32	32	0
1709573400	32	0	0.00	32	32	32	0
1709314200	32	0	0.00	32	32	32	0
1709227800	32	0	0.00	32	32	32	0
1709141400	32	0	0.00	32	32	32	0
1709055000	32	0	0.00	32	32	32	0
1708968600	32	0	0.00	32	32	32	0
1708709400	32	0	0.00	32	32	32	0
1708623000	32	0	0.00	32	32	32	0
1708536600	32	0	0.00	32	32	32	0
1708450200	32	0	0.00	32	32	32	0
1708363800	32	0	0.00	32	32	32	0
1708104600	32	0	0.00	32	32	32	0
1708018200	32	0	0.00	32	32	32	0
1707931800	32	0	0.00	32	32	32	0
1707845400	32	0	0.00	32	32	32	0
1707759000	32	0	0.00	32	32	32	0
1707499800	32	0	0.00	32	32	32	0
1707413400	32	0	0.00	32	32	32	0
1707327000	32	0	0.00	32	32	32	0
1707240600	32	0	0.00	32	32	32	0
1707154200	32	0	0.00	32	32	32	0
1706895000	32	0	0.00	32	32	32	0
1706808600	32	0	0.00	32	32	32	0
1706722200	32	0	0.00	32	32	32	0
1706635800	32	0	0.00	32	32	32	0
1706549400	32	0	0.00	32	32	32	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions