Maven Income & Growth Vct Plc Historical Data - MIG1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Maven Income & Growth Vct Plc (MIG1)
Maven Income & Growth Vct Plc (MIG1) Historical

Maven Income & Growth Vct Plc (MIG1)

38.00

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38	38	38	4943	38	DE
4	0	0	38	39	38	13425	38	DE
12	0	0	38	39	38	8500	38.03537049	DE
26	-1	-2.5641025641	39	39	36.6	12828	38.0083194	DE
52	-3	-7.31707317073	41	41	36.6	20087	39.06224903	DE
156	-4.4	-10.3773584906	42.4	47	36.6	21287	41.29224052	DE
260	-7.6	-16.6666666667	45.6	47	36.6	18895	41.7348011	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	38	0	0.00	38	38	38	0
1714408200	38	0	0.00	38	38	38	1000
1714149000	38	0	0.00	38	38	38	0
1714062600	38	0	0.00	38	38	38	3491
1713976200	38	0	0.00	38	38	38	0
1713889800	38	0	0.00	38	38	38	10338
1713803400	38	0	0.00	38	38	38	0
1713544200	38	0	0.00	38	38	38	0
1713457800	38	0	0.00	38	38	38	1052
1713371400	38	0	0.00	38	38	38	0
1713285000	38	0	0.00	38	38	38	0
1713198600	38	0	0.00	38	38	38	6202
1712939400	38	0	0.00	38	38	38	12255
1712853000	38	0	0.00	38	38	38	0
1712766600	38	0	0.00	38	38	38	4114
1712680200	38	0	0.00	38	39	38	0
1712593800	38	0	0.00	38	39	38	73784
1712334600	38	0	0.00	38	38	38	0
1712248200	38	0	0.00	38	39	38	0
1712161800	38	0	0.00	38	38	38	0
1712075400	38	0	0.00	38	38	38	8590
1711647000	38	0	0.00	38	38	38	0
1711560600	38	0	0.00	38	38	38	8000
1711474200	38	0	0.00	38	38	38	0
1711387800	38	0	0.00	38	38	38	0
1711128600	38	0	0.00	38	38	38	0
1711042200	38	0	0.00	38	38	38	5182
1710955800	38	0	0.00	38	38	38	0
1710869400	38	0	0.00	38	38	38	0
1710783000	38	0	0.00	38	38	38	0
1710523800	38	0	0.00	38	38	38	0
1710437400	38	0	0.00	38	38	38	0
1710351000	38	0	0.00	38	38	38	0
1710264600	38	0	0.00	38	38	38	100
1710178200	38	0	0.00	38	38	38	0
1709919000	38	0	0.00	38	38	38	0
1709832600	38	0	0.00	38	38	38	0
1709746200	38	0	0.00	38	39	38	1499
1709659800	38	0	0.00	38	39	38	1781
1709573400	38	0	0.00	38	38	38	0
1709314200	38	0	0.00	38	38	38	0
1709227800	38	0	0.00	38	38	38	0
1709141400	38	0	0.00	38	38	38	0
1709055000	38	0	0.00	38	39	38	0
1708968600	38	0	0.00	38	38	38	0
1708709400	38	0	0.00	38	38	38	0
1708623000	38	0	0.00	38	39	38	0
1708536600	38	0	0.00	38	38	38	0
1708450200	38	0	0.00	38	38	38	0
1708363800	38	0	0.00	38	38	38	0
1708104600	38	0	0.00	38	38	38	0
1708018200	38	0	0.00	38	38	38	0
1707931800	38	0	0.00	38	38	38	0
1707845400	38	0	0.00	38	38	38	0
1707759000	38	-1	-2.56	38	38	38	0
1707499800	39	1	2.63	38	39	38	5111
1707413400	38	0	0.00	38	38	38	0
1707327000	38	0	0.00	38	38	38	1000
1707240600	38	0	0.00	38	38	38	1000
1707154200	38	0	0.00	38	39	38	1000
1706895000	38	0	0.00	38	38	38	1000
1706808600	38	0	0.00	38	38	38	8500

Maven Income & Growth Vct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions