Newcastle8%pibs Historical Data - MBSR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Newcastle8%pibs (MBSR)
Newcastle8%pibs (MBSR) Historical

Newcastle8%pibs (MBSR)

110.90

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	110.9	0	0.00	110.75	110.9	110.75	0
1714149000	110.9	0	0.00	110.75	110.9	110.75	0
1714062600	110.9	0	0.00	110.75	110.9	110.75	0
1713976200	110.9	0	0.00	110.75	110.9	110.75	0
1713889800	110.9	0	0.00	110.9	110.9	110.9	0
1713803400	110.9	-0.25	-0.22	111	111.15	110.9	0
1713544200	111.15	0	0.00	111	111.15	111	0
1713457800	111.15	0	0.00	111	111.15	111	0
1713371400	111.15	0	0.00	111.15	111.15	111.15	0
1713285000	111.15	-0.1	-0.09	111	111.25	111	0
1713198600	111.25	0.5	0.45	110.75	111.25	110.75	0
1712939400	110.75	0	0.00	111	111	110.75	0
1712853000	110.75	0	0.00	111	111	110.75	0
1712766600	110.75	0	0.00	110.75	110.75	110.75	0
1712680200	110.75	0	0.00	111	111	110.75	0
1712593800	110.75	0	0.00	111	111	110.75	0
1712334600	110.75	0	0.00	111	111	110.75	0
1712248200	110.75	0	0.00	111	111	110.75	0
1712161800	110.75	0	0.00	111	111	110.75	0
1712075400	110.75	0	0.00	111	111	110.75	0
1711647000	110.75	0	0.00	110.75	110.75	110.75	0
1711560600	110.75	0	0.00	110.75	110.75	110.75	0
1711474200	110.75	0	0.00	110.75	110.75	110.75	0
1711387800	110.75	0	0.00	110.75	110.75	110.75	0
1711128600	110.75	0	0.00	110.75	110.75	110.75	0
1711042200	110.75	0.13	0.11	110.625	110.75	110.625	0
1710955800	110.625	0	0.00	110.625	110.625	110.625	0
1710869400	110.625	0	0.00	110.75	110.75	110.625	0
1710783000	110.625	0	0.00	110.75	110.75	110.625	0
1710523800	110.625	0	0.00	110.625	110.625	110.625	0
1710437400	110.625	0	0.00	110.625	110.625	110.625	0
1710351000	110.625	0.13	0.11	110.5	110.625	110.5	0
1710264600	110.5	0	0.00	107	110.75	107	0
1710178200	110.5	0	0.00	110.5	110.5	110.5	0
1709919000	110.5	0	0.00	110.5	110.5	110.5	0
1709832600	110.5	0	0.00	110.5	110.5	110.5	0
1709746200	110.5	0.25	0.23	110.25	110.5	110.25	0
1709659800	110.25	0	0.00	110	110.25	110	0
1709573400	110.25	0	0.00	110.25	110.25	110.25	0
1709314200	110.25	0.25	0.23	109.5	110.25	109.5	0
1709227800	110	0	0.00	109.5	110	109.5	0
1709141400	110	1.13	1.03	109.5	110	108.875	0
1709055000	108.875	0.13	0.11	109.25	109.25	108.75	0
1708968600	108.75	0	0.00	109.25	109.25	108.75	0
1708709400	108.75	0	0.00	108.75	108.75	108.75	0
1708623000	108.75	0	0.00	109.25	109.25	108.75	0
1708536600	108.75	-0.13	-0.11	108.875	108.875	108.75	0
1708450200	108.875	0	0.00	108.875	108.875	108.875	0
1708363800	108.875	0	0.00	108.875	108.875	108.875	0
1708104600	108.875	0	0.00	109.25	109.25	108.875	0
1708018200	108.875	0	0.00	109.25	109.25	108.875	0
1707931800	108.875	0	0.00	109.25	109.25	108.875	0
1707845400	108.875	-0.38	-0.34	109.25	109.25	108.875	0
1707759000	109.25	0	0.00	109.25	109.25	109.25	0
1707499800	109.25	0	0.00	109.25	109.25	109.25	0
1707413400	109.25	0	0.00	109.25	109.25	109.25	0
1707327000	109.25	0	0.00	109.25	109.25	109.25	0
1707240600	109.25	0	0.00	109.25	109.25	109.25	0
1707154200	109.25	0.5	0.46	108.75	109.25	108.75	0
1706895000	108.75	0.25	0.23	108.5	108.75	108.5	0
1706808600	108.5	0	0.00	108.5	108.5	108.5	0
1706722200	108.5	1.5	1.40	107	108.5	107	0
1706635800	107	0	0.00	107	108.5	107	0

Newcastle8%pibs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions