We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:48 | 130.25 | 7593 | O | 130.0 | 145.0 | Sell | 49,577 | 13 | LSE | |
| 11:35:24 | 132.0 | 12000 | UT | 130.0 | 145.0 | Sell | 41,984 | 12 | LSE | |
| 10:10:24 | 131.12 | 2893 | O | 130.0 | 145.0 | Sell | 29,984 | 11 | LSE | |
| 09:06:58 | 131.12 | 2000 | O | 130.0 | 145.0 | Sell | 27,091 | 10 | LSE | |
| 09:06:40 | 131.12 | 2000 | O | 130.0 | 145.0 | Sell | 25,091 | 9 | LSE | |
| 08:35:04 | 137.0 | 4379 | O | 130.0 | 145.0 | Sell | 23,091 | 8 | LSE | |
| 08:20:21 | 130.9 | 2000 | O | 130.0 | 145.0 | Sell | 18,712 | 7 | LSE | |
| 08:00:06 | 137.0 | 2919 | O | 130.0 | 145.0 | Sell | 16,712 | 6 | LSE | |
| 06:00:02 | 133.0 | 4000 | UT | 130.0 | 140.0 | Sell | 13,793 | 5 | LSE | |
| 05:06:51 | 130.8 | 2000 | O | 130.0 | 145.0 | Sell | 9,793 | 4 | LSE | |
| 04:54:05 | 131.6 | 2000 | O | 130.0 | 145.0 | Sell | 7,793 | 3 | LSE | |
| 04:52:29 | 131.6 | 2977 | O | 130.0 | 145.0 | Sell | 5,793 | 2 | LSE | |
| 04:00:15 | 133.0 | 2816 | UT | 130.0 | 145.0 | Sell | 2,816 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
