We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 13.22 | -0.48 | -3.50 | 13.22 | 13.22 | 13.22 | 0 |
| 1718728200 | 13.7 | -0.02 | -0.16 | 13.8 | 13.8 | 13.675 | 3 |
| 1718641800 | 13.7225 | -0.25 | -1.75 | 13.7225 | 13.7225 | 13.7225 | 0 |
| 1718382600 | 13.9675 | 0.01 | 0.11 | 13.9675 | 13.9675 | 13.9675 | 0 |
| 1718296200 | 13.9525 | -0.06 | -0.39 | 13.66 | 14.0275 | 13.47 | 600 |
| 1718209800 | 14.0075 | -1.5 | -9.69 | 14.0075 | 14.0075 | 14.0075 | 0 |
| 1718123400 | 15.51 | -0 | -0.02 | 15.51 | 15.51 | 15.51 | 0 |
| 1718037000 | 15.5125 | -0.11 | -0.67 | 15.5125 | 15.5125 | 15.5125 | 0 |
| 1717777800 | 15.6175 | -0.17 | -1.05 | 15.6175 | 15.6175 | 15.6175 | 0 |
| 1717691400 | 15.7825 | -0.3 | -1.90 | 15.7825 | 15.7825 | 15.7825 | 0 |
| 1717605000 | 16.087499 | -0.94 | -5.53 | 16.087499 | 16.087499 | 16.087499 | 0 |
| 1717518600 | 17.03 | 0.05 | 0.32 | 16.89 | 17.32 | 16.8325 | 145 |
| 1717432200 | 16.975 | -1.25 | -6.86 | 17.315 | 17.32 | 16.6275 | 95 |
| 1717173000 | 18.225 | 1.13 | 6.61 | 17.52 | 18.295 | 16.9425 | 631 |
| 1717086600 | 17.095 | 0.52 | 3.11 | 17.095 | 17.095 | 17.095 | 0 |
| 1717000200 | 16.579999 | -0.2 | -1.21 | 16.89 | 17.025 | 16.3825 | 1 |
| 1716913800 | 16.7825 | -0.55 | -3.16 | 16.7825 | 16.7825 | 16.7825 | 0 |
| 1716568200 | 17.33 | -0.11 | -0.60 | 17.33 | 17.33 | 17.33 | 0 |
| 1716481800 | 17.435 | -0.49 | -2.71 | 17.435 | 17.435 | 17.435 | 0 |
| 1716395400 | 17.92 | -0.25 | -1.39 | 17.92 | 17.92 | 17.92 | 0 |
| 1716309000 | 18.1725 | -0.18 | -0.98 | 18.1725 | 18.1725 | 18.1725 | 0 |
| 1716222600 | 18.3525 | -0.14 | -0.77 | 18.3525 | 18.3525 | 18.3525 | 0 |
| 1715963400 | 18.495 | 0.19 | 1.01 | 18.765 | 18.835 | 18.35 | 400 |
| 1715877000 | 18.31 | -0.32 | -1.73 | 18.31 | 18.31 | 18.31 | 0 |
| 1715790600 | 18.6325 | -0.5 | -2.60 | 18.6325 | 18.6325 | 18.6325 | 0 |
| 1715704200 | 19.13 | -0.78 | -3.93 | 19.13 | 19.13 | 19.13 | 0 |
| 1715617800 | 19.9125 | -0.01 | -0.03 | 19.9125 | 19.9125 | 19.9125 | 0 |
| 1715358600 | 19.9175 | 0.38 | 1.92 | 19.9175 | 19.9175 | 19.9175 | 0 |
| 1715272200 | 19.5425 | -0.02 | -0.12 | 19.5425 | 19.5425 | 19.5425 | 0 |
| 1715185800 | 19.565 | 0.31 | 1.58 | 20.135 | 20.135 | 19.33 | 748 |
| 1715099400 | 19.26 | -1.01 | -4.98 | 19.065 | 19.56 | 19.0225 | 2 |
| 1714753800 | 20.27 | -1.83 | -8.26 | 20.27 | 20.27 | 20.27 | 0 |
| 1714667400 | 22.095 | -0.62 | -2.73 | 22.23 | 22.815 | 21.665 | 99 |
| 1714581000 | 22.715 | 1.17 | 5.41 | 22.845 | 23.2775 | 22.145 | 3450 |
| 1714494600 | 21.55 | 0.34 | 1.60 | 21.38 | 21.7425 | 20.8625 | 609 |
| 1714408200 | 21.21 | -0.37 | -1.73 | 21.04 | 21.7225 | 20.6275 | 283 |
| 1714149000 | 21.5825 | -3.32 | -13.32 | 21.5825 | 21.5825 | 21.5825 | 0 |
| 1714062600 | 24.9 | 2.22 | 9.80 | 25.32 | 26.44 | 24.4625 | 344 |
| 1713976200 | 22.6775 | -0.47 | -2.03 | 22.27 | 22.7675 | 21.8525 | 60 |
| 1713889800 | 23.1475 | -2.2 | -8.67 | 24.35 | 24.35 | 22.97 | 2 |
| 1713803400 | 25.345 | 1.39 | 5.81 | 24.47 | 25.79 | 24.395 | 3 |
| 1713544200 | 23.9525 | 1.99 | 9.07 | 23.21 | 24.22 | 22.5725 | 3 |
| 1713457800 | 21.96 | 0.04 | 0.17 | 22.02 | 23.0475 | 21.56 | 140 |
| 1713371400 | 21.9225 | 0.47 | 2.21 | 21.33 | 22.045 | 21.33 | 5 |
| 1713285000 | 21.4475 | 1.29 | 6.40 | 21.785 | 21.865 | 21.1575 | 26 |
| 1713198600 | 20.1575 | 0.46 | 2.35 | 20.1575 | 20.1575 | 20.1575 | 0 |
| 1712939400 | 19.695 | -0.5 | -2.45 | 19.03 | 20.075 | 19.03 | 17 |
| 1712853000 | 20.19 | -0.46 | -2.22 | 20.37 | 20.78 | 20.03 | 143 |
| 1712766600 | 20.6475 | -0.47 | -2.24 | 20.505 | 21.6225 | 20.405 | 282 |
| 1712680200 | 21.12 | 0.93 | 4.58 | 21.12 | 21.12 | 21.12 | 0 |
| 1712593800 | 20.195 | -0.57 | -2.72 | 20.355 | 20.6175 | 19.9175 | 26 |
| 1712334600 | 20.76 | 0.64 | 3.18 | 21.33 | 21.3575 | 20.2975 | 7 |
| 1712248200 | 20.12 | -0.51 | -2.46 | 20.405 | 20.5675 | 19.9275 | 198 |
| 1712161800 | 20.6275 | -0.88 | -4.10 | 21.585 | 21.585 | 20.5925 | 16 |
| 1712075400 | 21.51 | 0.48 | 2.27 | 21.73 | 21.965 | 21.51 | 2110 |
| 1711647000 | 21.0325 | 0.08 | 0.37 | 21.025 | 21.305 | 20.4725 | 44 |
| 1711560600 | 20.955 | 1.12 | 5.63 | 20.4 | 21.5325 | 19.9825 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
