We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 111.15 | 1.59 | 1.45 | 111.15 | 111.15 | 111.15 | 0 |
| 1718641800 | 109.56 | -0.77 | -0.70 | 109.56 | 109.56 | 109.56 | 0 |
| 1718382600 | 110.33 | 1.54 | 1.42 | 110.33 | 110.33 | 110.33 | 0 |
| 1718296200 | 108.79 | 0.2 | 0.18 | 108.79 | 108.79 | 108.79 | 0 |
| 1718209800 | 108.59 | -0.73 | -0.67 | 108.59 | 108.59 | 108.59 | 0 |
| 1718123400 | 109.32 | -1.2 | -1.09 | 109.32 | 109.32 | 109.32 | 0 |
| 1718037000 | 110.52 | -0.69 | -0.62 | 110.52 | 110.52 | 110.52 | 0 |
| 1717777800 | 111.21 | 1.35 | 1.23 | 111.21 | 111.21 | 111.21 | 1 |
| 1717691400 | 109.86 | 1.22 | 1.12 | 109.86 | 109.86 | 109.86 | 0 |
| 1717605000 | 108.64 | -0.21 | -0.19 | 108.64 | 108.64 | 108.64 | 0 |
| 1717518600 | 108.85 | 1.08 | 1.00 | 109.46 | 109.46 | 108.85 | 27 |
| 1717432200 | 107.77 | -0.81 | -0.75 | 107.77 | 107.77 | 107.77 | 27 |
| 1717173000 | 108.58 | 0.39 | 0.36 | 109.26 | 109.88 | 108.58 | 114 |
| 1717086600 | 108.19 | -0.77 | -0.71 | 108.19 | 108.19 | 108.19 | 0 |
| 1717000200 | 108.96 | 0.1 | 0.09 | 108.96 | 108.96 | 108.96 | 0 |
| 1716913800 | 108.86 | 1.08 | 1.00 | 108.86 | 108.86 | 108.86 | 0 |
| 1716568200 | 107.78 | 0.08 | 0.07 | 107.78 | 107.78 | 107.78 | 0 |
| 1716481800 | 107.7 | -0.82 | -0.76 | 107.7 | 107.7 | 107.7 | 0 |
| 1716395400 | 108.52 | 1.35 | 1.26 | 108.52 | 108.52 | 108.52 | 0 |
| 1716309000 | 107.17 | -1.3 | -1.20 | 107.17 | 107.17 | 107.17 | 0 |
| 1716222600 | 108.47 | -1.11 | -1.01 | 108.47 | 108.47 | 108.47 | 0 |
| 1715963400 | 109.58 | 0.85 | 0.78 | 109.58 | 109.58 | 109.58 | 0 |
| 1715877000 | 108.73 | -0.37 | -0.34 | 108.73 | 108.73 | 108.73 | 0 |
| 1715790600 | 109.1 | -1.4 | -1.27 | 109.1 | 109.1 | 109.1 | 0 |
| 1715704200 | 110.5 | -2 | -1.78 | 110.5 | 110.5 | 110.5 | 0 |
| 1715617800 | 112.5 | 1.39 | 1.25 | 113.02 | 113.02 | 112.5 | 110 |
| 1715358600 | 111.11 | -0.14 | -0.13 | 111.11 | 111.11 | 111.11 | 0 |
| 1715272200 | 111.25 | 1.42 | 1.29 | 111.25 | 111.25 | 111.25 | 30 |
| 1715185800 | 109.83 | -0.23 | -0.21 | 109.83 | 109.83 | 109.83 | 6 |
| 1715099400 | 110.06 | -0.2 | -0.18 | 110.06 | 110.06 | 110.06 | 0 |
| 1714753800 | 110.26 | 0.65 | 0.59 | 110.26 | 110.26 | 110.26 | 86 |
| 1714667400 | 109.61 | -0.47 | -0.43 | 109.61 | 109.61 | 109.61 | 8 |
| 1714581000 | 110.08 | 1.4 | 1.29 | 110.08 | 110.08 | 110.08 | 0 |
| 1714494600 | 108.68 | 1.02 | 0.95 | 108.68 | 108.68 | 108.68 | 0 |
| 1714408200 | 107.66 | -1.16 | -1.07 | 107.66 | 107.66 | 107.66 | 0 |
| 1714149000 | 108.82 | 0.2 | 0.18 | 108.82 | 108.82 | 108.82 | 0 |
| 1714062600 | 108.62 | -0.07 | -0.06 | 108.62 | 108.62 | 108.62 | 0 |
| 1713976200 | 108.69 | -0.33 | -0.30 | 108.69 | 108.69 | 108.69 | 0 |
| 1713889800 | 109.02 | -0.96 | -0.87 | 109.02 | 109.02 | 109.02 | 0 |
| 1713803400 | 109.98 | -0.27 | -0.24 | 109.98 | 109.98 | 109.98 | 0 |
| 1713544200 | 110.25 | 0.97 | 0.89 | 110.25 | 110.25 | 110.25 | 30 |
| 1713457800 | 109.28 | -0.03 | -0.03 | 109.28 | 109.28 | 109.28 | 0 |
| 1713371400 | 109.31 | 1.43 | 1.33 | 109.31 | 109.31 | 109.31 | 0 |
| 1713285000 | 107.88 | -0.3 | -0.28 | 107.88 | 107.88 | 107.88 | 0 |
| 1713198600 | 108.18 | 2.19 | 2.07 | 108.18 | 108.18 | 108.18 | 0 |
| 1712939400 | 105.99 | 1.29 | 1.23 | 105.99 | 105.99 | 105.99 | 0 |
| 1712853000 | 104.7 | -0.82 | -0.78 | 104.7 | 104.7 | 104.7 | 0 |
| 1712766600 | 105.52 | 0.62 | 0.59 | 105.52 | 105.52 | 105.52 | 0 |
| 1712680200 | 104.9 | -2.1 | -1.96 | 104.9 | 104.9 | 104.9 | 0 |
| 1712593800 | 107 | 0.63 | 0.59 | 107 | 107 | 107 | 0 |
| 1712334600 | 106.37 | 0.24 | 0.23 | 106.37 | 106.37 | 106.37 | 0 |
| 1712248200 | 106.13 | 0.59 | 0.56 | 106.13 | 106.13 | 106.13 | 0 |
| 1712161800 | 105.54 | 0.97 | 0.93 | 106.06 | 106.06 | 105.54 | 10 |
| 1712075400 | 104.57 | 1.49 | 1.45 | 104.57 | 104.57 | 104.57 | 0 |
| 1711647000 | 103.08 | 0.24 | 0.23 | 103.08 | 103.08 | 103.08 | 0 |
| 1711560600 | 102.84 | -0.41 | -0.40 | 102.84 | 102.84 | 102.84 | 0 |
| 1711474200 | 103.25 | 0.4 | 0.39 | 103.25 | 103.25 | 103.25 | 0 |
| 1711387800 | 102.85 | 0.49 | 0.48 | 102.85 | 102.85 | 102.85 | 0 |
| 1711128600 | 102.36 | -0.51 | -0.50 | 102.36 | 102.36 | 102.36 | 0 |
| 1711042200 | 102.87 | 0.64 | 0.63 | 102.87 | 102.87 | 102.87 | 0 |
| 1710955800 | 102.23 | 0.63 | 0.62 | 102.23 | 102.23 | 102.23 | 0 |
| 1710869400 | 101.6 | -0.17 | -0.17 | 101.6 | 101.6 | 101.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
