Lxi Reit Plc Historical Data - LXI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lxi Reit Plc (LXI)
Lxi Reit Plc (LXI) Historical

Lxi Reit Plc (LXI)

100.80

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-3	-2.8901734104	103.8	107.9	97.35	7271586	101.37778106	DE
26	16.1	19.0082644628	84.7	108.3	82.05	6200564	100.38533437	DE
52	-0.6	-0.591715976331	101.4	108.3	82.05	5048758	97.25298194	DE
156	-30	-22.9357798165	130.8	155.6	82.05	4567396	120.57838149	DE
260	-27.4	-21.3728549142	128.2	155.6	63.1	3143923	120.79251858	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	100.8	0	0.00	100.8	100.8	100.8	0
1714062600	100.8	0	0.00	100.8	100.8	100.8	0
1713976200	100.8	0	0.00	100.8	100.8	100.8	0
1713889800	100.8	0	0.00	100.8	100.8	100.8	0
1713803400	100.8	0	0.00	100.8	100.8	100.8	0
1713544200	100.8	0	0.00	100.8	100.8	100.8	0
1713457800	100.8	0	0.00	100.8	100.8	100.8	0
1713371400	100.8	0	0.00	100.8	100.8	100.8	0
1713285000	100.8	0	0.00	100.8	100.8	100.8	0
1713198600	100.8	0	0.00	100.8	100.8	100.8	0
1712939400	100.8	0	0.00	100.8	100.8	100.8	0
1712853000	100.8	0	0.00	100.8	100.8	100.8	0
1712766600	100.8	0	0.00	100.8	100.8	100.8	0
1712680200	100.8	0	0.00	100.8	100.8	100.8	0
1712593800	100.8	0	0.00	100.8	100.8	100.8	0
1712334600	100.8	0	0.00	100.8	100.8	100.8	0
1712248200	100.8	0	0.00	100.8	100.8	100.8	0
1712161800	100.8	0	0.00	100.8	100.8	100.8	0
1712075400	100.8	0	0.00	100.8	100.8	100.8	0
1711647000	100.8	0	0.00	100.8	100.8	100.8	0
1711560600	100.8	0	0.00	100.8	100.8	100.8	0
1711474200	100.8	0	0.00	100.8	100.8	100.8	0
1711387800	100.8	0	0.00	100.8	100.8	100.8	0
1711128600	100.8	0	0.00	100.8	100.8	100.8	0
1711042200	100.8	0	0.00	100.8	100.8	100.8	0
1710955800	100.8	0	0.00	100.8	100.8	100.8	0
1710869400	100.8	0	0.00	100.8	100.8	100.8	0
1710783000	100.8	0	0.00	100.8	100.8	100.8	0
1710523800	100.8	0	0.00	100.8	100.8	100.8	0
1710437400	100.8	0	0.00	100.8	100.8	100.8	0
1710351000	100.8	0	0.00	100.8	100.8	100.8	0
1710264600	100.8	0	0.00	100.8	100.8	100.8	0
1710178200	100.8	0	0.00	100.8	100.8	100.8	0
1709919000	100.8	0	0.00	100.8	100.8	100.8	0
1709832600	100.8	0	0.00	100.8	100.8	100.8	0
1709746200	100.8	0	0.00	100.8	100.8	100.8	0
1709659800	100.8	0	0.00	100.8	100.8	100.8	0
1709573400	100.8	0.7	0.70	101.9	101.9	98.65	15607707
1709314200	100.1	1.05	1.06	102	102	98.9	8567487
1709227800	99.05	0.2	0.20	99	103.9	98.7	6182393
1709141400	98.85	-2.05	-2.03	100.2	100.8	97.35	5352062
1709055000	100.9	-0.4	-0.39	101.8	102	100.3	19196394
1708968600	101.3	-0.5	-0.49	98	103.1	98	5449041
1708709400	101.8	0.6	0.59	103.6	103.6	101	8880721
1708623000	101.2	-0.3	-0.30	102.2	102.8	100.9	7667570
1708536600	101.5	-0.7	-0.68	102.2	103.2	101.5	11694661
1708450200	102.2	0	0.00	102.6	102.6	101.5	10133283
1708363800	102.2	0.8	0.79	103.9	104	101	4870060
1708104600	101.4	-0.5	-0.49	102.7	103.2	101.3	2030957
1708018200	101.9	1.5	1.49	102	102.8	100.5	2741266
1707931800	100.4	0.2	0.20	101.9	102.1	100	3508994
1707845400	100.2	-1.5	-1.47	104.9	104.9	99.3	9653280
1707759000	101.7	1.6	1.60	98	102.9	98	10686258
1707499800	100.1	-2.1	-2.05	104	104	100.1	2042119
1707413400	102.2	-1.7	-1.64	101.9	105.7	101.7	4191031
1707327000	103.9	0	0.00	103.8	105.5	103	4299355
1707240600	103.9	1	0.97	107.9	107.9	102.4	3164806
1707154200	102.9	-1	-0.96	106.7	106.7	102.4	3904215
1706895000	103.9	0.3	0.29	103.8	105.5	103.8	10151231
1706808600	103.6	-2.4	-2.26	108	108	103.2	4140372
1706722200	106	0.7	0.66	104.7	107	104.7	23782864
1706635800	105.3	-0.3	-0.28	106.3	106.4	104.6	5604141
1706549400	105.6	2.1	2.03	108	108	101.7	2154277

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions