We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.55 | 0.55 | 0.55 | 1333072 | 0.55 | DE |
| 4 | 0 | 0 | 0.55 | 0.55 | 0.425 | 1389525 | 0.51172317 | DE |
| 12 | -0.95 | -63.3333333333 | 1.5 | 1.5 | 0.425 | 1818407 | 0.65121564 | DE |
| 26 | -0.95 | -63.3333333333 | 1.5 | 1.5 | 0.425 | 1818407 | 0.65121564 | DE |
| 52 | -1.35 | -71.0526315789 | 1.9 | 3.25 | 0.425 | 1674965 | 1.32471117 | DE |
| 156 | -3.9 | -87.6404494382 | 4.45 | 12.9 | 0.425 | 954546 | 3.77351525 | DE |
| 260 | -52.45 | -98.9622641509 | 53 | 72.5 | 0.425 | 659736 | 5.50714288 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 125000 |
| 1715704200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 933 |
| 1715617800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 863255 |
| 1715358600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 3274967 |
| 1715272200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2401203 |
| 1715185800 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 1152257 |
| 1715099400 | 0.525 | 0.025 | 5.00 | 0.5 | 0.55 | 0.5 | 2682795 |
| 1714753800 | 0.5 | 0.075 | 17.65 | 0.425 | 0.5 | 0.425 | 4265644 |
| 1714667400 | 0.425 | -0.05 | -10.53 | 0.475 | 0.475 | 0.425 | 951371 |
| 1714581000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2036143 |
| 1714494600 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 2015429 |
| 1714408200 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 588023 |
| 1714149000 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 1409112 |
| 1714062600 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 3446390 |
| 1713976200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10794 |
| 1713889800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 521020 |
| 1713803400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 283894 |
| 1713544200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 15000 |
| 1713457800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 357740 |
| 1713371400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 64000 |
| 1713285000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1358940 |
| 1713198600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 587771 |
| 1712939400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712853000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 608625 |
| 1712766600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712680200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 103156 |
| 1712593800 | 0.55 | -0.1 | -15.38 | 0.65 | 0.65 | 0.55 | 1622031 |
| 1712334600 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 322604 |
| 1712248200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1291524 |
| 1712161800 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 121881 |
| 1712075400 | 0.65 | -0.15 | -18.75 | 0.85 | 0.85 | 0.65 | 3648569 |
| 1711647000 | 0.8 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 984927 |
| 1711560600 | 0.8 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 182178 |
| 1711474200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 306886 |
| 1711387800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2426047 |
| 1711128600 | 0.8 | 0 | 0.00 | 0.85 | 0.85 | 0.775 | 2750787 |
| 1711042200 | 0.8 | -1.25 | -60.98 | 1.5 | 1.5 | 0.7 | 20863361 |
| 1710955800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1710869400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1710783000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1710523800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1710437400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1710351000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1710264600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1710178200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1709919000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1709832600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1709746200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1709659800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1709573400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1709314200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1709227800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1709141400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1709055000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1708968600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1708709400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1708623000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1708536600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1708450200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1708363800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1708104600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
