We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 5.769 | -0.01 | -0.17 | 5.749 | 5.7775 | 5.7435 | 1280975 |
| 1718209800 | 5.779 | 0.09 | 1.65 | 5.718 | 5.779 | 5.6805 | 482300 |
| 1718123400 | 5.6849999 | -0 | -0.06 | 5.695 | 5.7074999 | 5.6849999 | 1029042 |
| 1718037000 | 5.6885 | -0.02 | -0.37 | 5.69 | 5.6994999 | 5.6805 | 270988 |
| 1717777800 | 5.7095 | -0.04 | -0.73 | 5.749 | 5.7545 | 5.691 | 1522840 |
| 1717691400 | 5.7515 | 0 | 0.06 | 5.745 | 5.7605 | 5.7345 | 854979 |
| 1717605000 | 5.748 | 0.02 | 0.35 | 5.731 | 5.7605 | 5.721 | 986994 |
| 1717518600 | 5.728 | 0.02 | 0.32 | 5.711 | 5.738 | 5.711 | 718170 |
| 1717432200 | 5.71 | 0.04 | 0.69 | 5.697 | 5.717 | 5.67 | 1090249 |
| 1717173000 | 5.671 | 0.03 | 0.50 | 5.652 | 5.68 | 5.635 | 1610147 |
| 1717086600 | 5.643 | 0.03 | 0.59 | 5.624 | 5.65 | 5.6125 | 490445 |
| 1717000200 | 5.61 | -0.05 | -0.87 | 5.635 | 5.6435 | 5.6085 | 630221 |
| 1716913800 | 5.659 | -0.02 | -0.30 | 5.683 | 5.6929999 | 5.659 | 701159 |
| 1716568200 | 5.676 | 0.01 | 0.23 | 5.665 | 5.6785 | 5.656 | 345376 |
| 1716481800 | 5.663 | -0.03 | -0.46 | 5.695 | 5.706 | 5.656 | 1294507 |
| 1716395400 | 5.689 | -0.01 | -0.12 | 5.686 | 5.702 | 5.673 | 1115645 |
| 1716309000 | 5.696 | 0.01 | 0.18 | 5.698 | 5.705 | 5.681 | 816856 |
| 1716222600 | 5.6855 | -0.01 | -0.14 | 5.694 | 5.7065 | 5.6785 | 569417 |
| 1715963400 | 5.6935 | -0.02 | -0.32 | 5.706 | 5.7125 | 5.69 | 559873 |
| 1715877000 | 5.7115 | 0 | 0.08 | 5.724 | 5.731 | 5.7035 | 290059 |
| 1715790600 | 5.707 | 0.05 | 0.94 | 5.68 | 5.709 | 5.603 | 692966 |
| 1715704200 | 5.654 | 0.01 | 0.14 | 5.646 | 5.663 | 5.6304999 | 1198251 |
| 1715617800 | 5.646 | 0 | 0.07 | 5.67 | 5.67 | 5.6375 | 519600 |
| 1715358600 | 5.642 | -0.01 | -0.12 | 5.671 | 5.6735 | 5.64 | 639878 |
| 1715272200 | 5.649 | -0.01 | -0.16 | 5.646 | 5.662 | 5.635 | 233127 |
| 1715185800 | 5.658 | -0.03 | -0.44 | 5.67 | 5.67 | 5.6449999 | 678194 |
| 1715099400 | 5.683 | 0.04 | 0.76 | 5.672 | 5.6885 | 5.6595 | 1154992 |
| 1714753800 | 5.64 | 0.05 | 0.98 | 5.603 | 5.6845 | 5.603 | 1505039 |
| 1714667400 | 5.585 | 0.02 | 0.42 | 5.5439999 | 5.5945 | 5.5439999 | 1443728 |
| 1714581000 | 5.5615 | -0.01 | -0.13 | 5.557 | 5.5775 | 5.538 | 215493 |
| 1714494600 | 5.569 | -0.01 | -0.14 | 5.581 | 5.588 | 5.5525 | 2215531 |
| 1714408200 | 5.577 | 0.02 | 0.30 | 5.565 | 5.5865 | 5.565 | 1103466 |
| 1714149000 | 5.5605 | 0.04 | 0.63 | 5.553 | 5.5735 | 5.5395 | 1740989 |
| 1714062600 | 5.5255 | -0.03 | -0.48 | 5.551 | 5.5645 | 5.505 | 1023324 |
| 1713976200 | 5.5519999 | -0.03 | -0.56 | 5.581 | 5.581 | 5.5375 | 597425 |
| 1713889800 | 5.583 | 0.02 | 0.43 | 5.5679999 | 5.5904999 | 5.551 | 2890869 |
| 1713803400 | 5.559 | 0 | 0.03 | 5.55 | 5.561 | 5.539 | 587940 |
| 1713544200 | 5.5575 | 0.01 | 0.17 | 5.563 | 5.5725 | 5.5515 | 1927546 |
| 1713457800 | 5.548 | 0 | 0.04 | 5.569 | 5.572 | 5.542 | 893376 |
| 1713371400 | 5.546 | 0.03 | 0.45 | 5.53 | 5.5575 | 5.526 | 1154719 |
| 1713285000 | 5.521 | -0.03 | -0.47 | 5.538 | 5.5465 | 5.5075 | 4020437 |
| 1713198600 | 5.547 | -0.06 | -1.07 | 5.611 | 5.611 | 5.547 | 6655377 |
| 1712939400 | 5.607 | 0.02 | 0.30 | 5.59 | 5.6265 | 5.59 | 1272500 |
| 1712853000 | 5.59 | -0.04 | -0.76 | 5.612 | 5.62 | 5.5835 | 1508573 |
| 1712766600 | 5.633 | -0.05 | -0.95 | 5.687 | 5.7425 | 5.6245 | 1975349 |
| 1712680200 | 5.687 | 0.03 | 0.49 | 5.668 | 5.687 | 5.6615 | 628271 |
| 1712593800 | 5.6595 | -0 | -0.08 | 5.644 | 5.6675 | 5.636 | 2345338 |
| 1712334600 | 5.664 | -0.02 | -0.40 | 5.687 | 5.687 | 5.652 | 1228960 |
| 1712248200 | 5.687 | 0.02 | 0.42 | 5.68 | 5.7025 | 5.6705 | 625532 |
| 1712161800 | 5.663 | -0 | -0.02 | 5.674 | 5.679 | 5.6425 | 1393939 |
| 1712075400 | 5.664 | -0.08 | -1.38 | 5.712 | 5.712 | 5.644 | 1828238 |
| 1711647000 | 5.743 | 0.02 | 0.35 | 5.736 | 5.75 | 5.7245 | 561296 |
| 1711560600 | 5.723 | 0.02 | 0.42 | 5.709 | 5.727 | 5.7035 | 876802 |
| 1711474200 | 5.699 | -0.01 | -0.21 | 5.71 | 5.719 | 5.6935 | 907617 |
| 1711387800 | 5.711 | -0.02 | -0.30 | 5.733 | 5.733 | 5.7095 | 1354748 |
| 1711128600 | 5.728 | 0.02 | 0.32 | 5.717 | 5.7375 | 5.713 | 1224961 |
| 1711042200 | 5.71 | 0.02 | 0.40 | 5.712 | 5.727 | 5.694 | 827431 |
| 1710955800 | 5.687 | 0 | 0.02 | 5.6929999 | 5.6955 | 5.6769999 | 1305514 |
| 1710869400 | 5.686 | 0.02 | 0.28 | 5.666 | 5.6865 | 5.6605 | 952227 |
| 1710783000 | 5.67 | -0.01 | -0.19 | 5.681 | 5.6945 | 5.67 | 887786 |
| 1710523800 | 5.681 | -0 | -0.02 | 5.682 | 5.6905 | 5.6645 | 2057832 |
| 1710437400 | 5.682 | -0.04 | -0.73 | 5.713 | 5.7245 | 5.674 | 1080846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
