We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:05 | 111.0 | 10000 | AT | 109.5 | 111.0 | Buy | 86,558 | 23 | LSE | |
11:35:23 | 111.0 | 5369 | UT | 109.5 | 111.0 | Buy | 76,558 | 22 | LSE | |
11:12:30 | 111.0 | 62 | AT | 110.0 | 111.0 | Buy | 71,189 | 21 | LSE | |
11:12:27 | 110.0 | 210 | AT | 109.5 | 110.0 | Buy | 71,127 | 20 | LSE | |
09:50:02 | 109.01 | 3126 | O | 109.0 | 110.0 | Sell | 70,917 | 19 | LSE | |
09:44:37 | 110.0 | 228 | AT | 109.0 | 110.0 | Buy | 67,791 | 18 | LSE | |
07:37:54 | 109.0 | 1393 | AT | 109.0 | 110.5 | Sell | 67,563 | 17 | LSE | |
07:37:54 | 109.0 | 804 | AT | 109.0 | 110.5 | Sell | 66,170 | 16 | LSE | |
07:37:54 | 109.0 | 2500 | AT | 109.0 | 110.5 | Sell | 65,366 | 15 | LSE | |
07:37:43 | 109.0 | 11000 | AT | 109.0 | 110.5 | Sell | 62,866 | 14 | LSE | |
07:37:43 | 109.0 | 513 | AT | 109.0 | 110.5 | Sell | 51,866 | 13 | LSE | |
07:37:43 | 109.0 | 1389 | AT | 109.0 | 110.5 | Sell | 51,353 | 12 | LSE | |
07:37:43 | 109.0 | 750 | AT | 109.0 | 110.5 | Sell | 49,964 | 11 | LSE | |
07:37:34 | 109.0 | 10000 | O | 109.0 | 110.5 | Sell | 49,214 | 10 | LSE | |
07:21:36 | 109.0 | 1750 | AT | 109.0 | 110.5 | Sell | 39,214 | 9 | LSE | |
06:24:55 | 109.0 | 1407 | AT | 109.0 | 111.0 | Sell | 37,464 | 8 | LSE | |
06:24:55 | 109.0 | 1759 | AT | 109.0 | 111.0 | Sell | 36,057 | 7 | LSE | |
06:24:55 | 109.0 | 798 | AT | 109.0 | 111.0 | Sell | 34,298 | 6 | LSE | |
06:24:55 | 109.5 | 1500 | AT | 109.5 | 111.0 | Sell | 33,500 | 5 | LSE | |
06:24:44 | 109.261 | 5000 | O | 109.5 | 111.0 | Sell | 32,000 | 4 | LSE | |
05:03:30 | 108.7 | 11000 | O | 108.5 | 110.5 | Sell | 27,000 | 3 | LSE | |
04:38:44 | 110.0 | 11000 | O | 108.5 | 110.5 | Buy | 16,000 | 2 | LSE | |
04:38:42 | 108.591 | 5000 | O | 108.5 | 110.5 | Sell | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions