ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lewis Charles (See LSE:SPFL)

Lewis Charles (See LSE:SPFL) (LCSS)

6.75
0.00
(0.00%)
Closed September 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266770006.7500.006.756.756.750
17265906006.7500.006.756.756.750
17265042006.7500.006.756.756.750
17262450006.7500.006.756.756.750
17261586006.7500.006.756.756.750
17260722006.7500.006.756.756.750
17259858006.7500.006.756.756.750
17258994006.7500.006.756.756.750
17256402006.7500.006.756.756.750
17255538006.7500.006.756.756.750
17254674006.7500.006.756.756.750
17253810006.7500.006.756.756.750
17252946006.7500.006.756.756.750
17250354006.7500.006.756.756.750
17249490006.7500.006.756.756.750
17248626006.7500.006.756.756.750
17247762006.7500.006.756.756.750
17244306006.7500.006.756.756.750
17243442006.7500.006.756.756.750
17242578006.7500.006.756.756.750
17241714006.7500.006.756.756.750
17240850006.7500.006.756.756.750
17238258006.7500.006.756.756.750
17237394006.7500.006.756.756.750
17236530006.7500.006.756.756.750
17235666006.7500.006.756.756.750
17234802006.7500.006.756.756.750
17232210006.7500.006.756.756.750
17231346006.7500.006.756.756.750
17230482006.7500.006.756.756.750
17229618006.7500.006.756.756.750
17228754006.7500.006.756.756.750
17226162006.7500.006.756.756.750
17225298006.7500.006.756.756.750
17224434006.7500.006.756.756.750
17223570006.7500.006.756.756.750
17222706006.7500.006.756.756.750
17220114006.7500.006.756.756.750
17219250006.7500.006.756.756.750
17218386006.7500.006.756.756.750
17217522006.7500.006.756.756.750
17216658006.7500.006.756.756.750
17214066006.7500.006.756.756.750
17213202006.7500.006.756.756.750
17212338006.7500.006.756.756.750
17211474006.7500.006.756.756.750
17210610006.7500.006.756.756.750
17208018006.7500.006.756.756.750
17207154006.7500.006.756.756.750
17206290006.7500.006.756.756.750
17205426006.7500.006.756.756.750
17204562006.7500.006.756.756.750
17201970006.7500.006.756.756.750
17201106006.7500.006.756.756.750
17200242006.7500.006.756.756.750
17199378006.7500.006.756.756.750
17198514006.7500.006.756.756.750
17195922006.7500.006.756.756.750
17195058006.7500.006.756.756.750
17194194006.7500.006.756.756.750
17193330006.7500.006.756.756.750
17192466006.7500.006.756.756.750
17189874006.7500.006.756.756.750
17189010006.7500.006.756.756.750
17188146006.7500.006.756.756.750

Your Recent History

Delayed Upgrade Clock