We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 14.1176470588 | 85 | 97 | 85 | 19494 | 90.51946023 | DE |
| 4 | 24.5 | 33.7931034483 | 72.5 | 97 | 72.5 | 91027 | 82.9413996 | DE |
| 12 | 16.8 | 20.9476309227 | 80.2 | 97 | 63.5 | 145223 | 76.07395397 | DE |
| 26 | 9.6 | 10.9839816934 | 87.4 | 97 | 63.5 | 115840 | 78.61007085 | DE |
| 52 | -4.35 | -4.29205722743 | 101.35 | 104.5 | 63.5 | 91442 | 81.84555069 | DE |
| 156 | -98 | -50.2564102564 | 195 | 213 | 50 | 78708 | 102.24449615 | DE |
| 260 | -98 | -50.2564102564 | 195 | 213 | 50 | 78708 | 102.24449615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 94 | 0.75 | 0.80 | 95 | 95 | 94 | 10090 |
| 1716222600 | 93.25 | 1.25 | 1.36 | 93 | 95 | 90.5 | 3087 |
| 1715963400 | 92 | 6.5 | 7.60 | 90 | 92 | 89.5 | 56180 |
| 1715877000 | 85.5 | -0.75 | -0.87 | 85.5 | 85.5 | 85.5 | 8941 |
| 1715790600 | 86.25 | 2.25 | 2.68 | 85 | 86.25 | 85 | 19170 |
| 1715704200 | 84 | 9 | 12.00 | 78.5 | 84 | 78.5 | 1276148 |
| 1715617800 | 75 | 0 | 0.00 | 73.5 | 75 | 73.5 | 46 |
| 1715358600 | 75 | -1 | -1.32 | 75 | 75 | 75 | 15 |
| 1715272200 | 76 | 1 | 1.33 | 76 | 76 | 76 | 844 |
| 1715185800 | 75 | 0 | 0.00 | 75.5 | 78.5 | 75 | 2296 |
| 1715099400 | 75 | -1 | -1.32 | 75.5 | 75.5 | 75 | 1677 |
| 1714753800 | 76 | -1.25 | -1.62 | 76 | 76 | 76 | 458 |
| 1714667400 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 63 |
| 1714581000 | 77.25 | 0.25 | 0.32 | 77.25 | 77.25 | 77.25 | 2767 |
| 1714494600 | 77 | 1 | 1.32 | 78.5 | 78.5 | 77 | 188651 |
| 1714408200 | 76 | -1.25 | -1.62 | 76 | 76 | 76 | 27165 |
| 1714149000 | 77.25 | -0.5 | -0.64 | 76 | 77.25 | 75 | 25870 |
| 1714062600 | 77.75 | 3.25 | 4.36 | 73.5 | 78.5 | 73.5 | 98274 |
| 1713976200 | 74.5 | 2 | 2.76 | 72.5 | 74.5 | 72.5 | 7764 |
| 1713889800 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 76443 |
| 1713803400 | 72 | 2 | 2.86 | 70 | 73 | 70 | 53510 |
| 1713544200 | 70 | -1 | -1.41 | 69.5 | 72.5 | 69.5 | 2169079 |
| 1713457800 | 71 | 3.5 | 5.19 | 70.5 | 74 | 70 | 896607 |
| 1713371400 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 67.5 | 16808 |
| 1713285000 | 66.5 | 2.5 | 3.91 | 66.5 | 66.5 | 66.5 | 8201 |
| 1713198600 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 3175 |
| 1712939400 | 63.5 | -2.5 | -3.79 | 63.5 | 63.5 | 63.5 | 7571 |
| 1712853000 | 66 | 2.5 | 3.94 | 66 | 66 | 66 | 39055 |
| 1712766600 | 63.5 | -2.5 | -3.79 | 66 | 66 | 63.5 | 5991 |
| 1712680200 | 66 | -2.25 | -3.30 | 65.5 | 67.5 | 65 | 16881 |
| 1712593800 | 68.25 | -2 | -2.85 | 68.5 | 68.5 | 66 | 41606 |
| 1712334600 | 70.25 | 2.25 | 3.31 | 70.25 | 70.25 | 70.25 | 442387 |
| 1712248200 | 68 | -2 | -2.86 | 68 | 68 | 68 | 225105 |
| 1712161800 | 70 | -2 | -2.78 | 72 | 73.5 | 70 | 422632 |
| 1712075400 | 72 | -2.6 | -3.49 | 74.6 | 74.6 | 72 | 13231 |
| 1711647000 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 40 |
| 1711560600 | 74.6 | -2.6 | -3.37 | 75.2 | 75.2 | 74.6 | 1567 |
| 1711474200 | 77.2 | 2.6 | 3.49 | 74 | 79.8 | 74 | 4116 |
| 1711387800 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 72 |
| 1711128600 | 74.6 | -2.4 | -3.12 | 74.6 | 74.6 | 74.6 | 44488 |
| 1711042200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 49 |
| 1710955800 | 77 | -1.2 | -1.53 | 78.2 | 78.2 | 77 | 12406 |
| 1710869400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 2068 |
| 1710783000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 72 |
| 1710523800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 51 |
| 1710437400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 661 |
| 1710351000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 62 |
| 1710264600 | 78.2 | -1 | -1.26 | 79.2 | 79.2 | 78.2 | 2677 |
| 1710178200 | 79.2 | 1.8 | 2.33 | 79.8 | 79.8 | 79.2 | 48196 |
| 1709919000 | 77.4 | -1.6 | -2.03 | 78 | 78.4 | 77.4 | 12384 |
| 1709832600 | 79 | -1.6 | -1.99 | 80 | 80 | 79 | 564 |
| 1709746200 | 80.6 | -0.8 | -0.98 | 81 | 81 | 80 | 31336 |
| 1709659800 | 81.4 | -0.2 | -0.25 | 80.2 | 86.8 | 80.2 | 8757 |
| 1709573400 | 81.6 | -1.9 | -2.28 | 81.6 | 81.6 | 81.6 | 10 |
| 1709314200 | 83.5 | 1.1 | 1.33 | 83.5 | 83.5 | 83.5 | 1852151 |
| 1709227800 | 82.4 | -0.5 | -0.60 | 82.4 | 82.4 | 82.4 | 13 |
| 1709141400 | 82.9 | -0.7 | -0.84 | 80.2 | 86.6 | 80 | 88195 |
| 1709055000 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 61 |
| 1708968600 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 22850 |
| 1708709400 | 83.6 | -1.5 | -1.76 | 83.6 | 83.6 | 83.6 | 631 |
| 1708623000 | 85.1 | 4.1 | 5.06 | 85.8 | 87 | 85.1 | 41705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
