We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 9.2235 | -0.14 | -1.50 | 9.2235 | 9.2235 | 9.2235 | 0 |
| 1717086600 | 9.364 | 0.16 | 1.74 | 9.364 | 9.364 | 9.364 | 0 |
| 1717000200 | 9.2035 | -0.26 | -2.74 | 9.2035 | 9.2035 | 9.2035 | 0 |
| 1716913800 | 9.4629999 | 0.02 | 0.23 | 9.4629999 | 9.4629999 | 9.4629999 | 0 |
| 1716568200 | 9.4415 | -0.05 | -0.50 | 9.4415 | 9.4415 | 9.4415 | 0 |
| 1716481800 | 9.4885 | -0.01 | -0.10 | 9.4885 | 9.4885 | 9.4885 | 0 |
| 1716395400 | 9.498 | -0.01 | -0.15 | 9.498 | 9.498 | 9.498 | 0 |
| 1716309000 | 9.512 | -0.09 | -0.95 | 9.512 | 9.512 | 9.512 | 0 |
| 1716222600 | 9.603 | 0.09 | 0.98 | 9.603 | 9.603 | 9.603 | 0 |
| 1715963400 | 9.5094999 | -0.04 | -0.46 | 9.571 | 9.61 | 9.4655 | 10 |
| 1715877000 | 9.553 | -0.1 | -1.03 | 9.553 | 9.553 | 9.553 | 0 |
| 1715790600 | 9.6519999 | 0 | 0.03 | 9.6519999 | 9.6519999 | 9.6519999 | 0 |
| 1715704200 | 9.6489999 | 0.14 | 1.49 | 9.6489999 | 9.6489999 | 9.6489999 | 0 |
| 1715617800 | 9.507 | -0.01 | -0.07 | 9.56 | 9.6275 | 9.443 | 20 |
| 1715358600 | 9.5135 | 0.05 | 0.58 | 9.5135 | 9.5135 | 9.5135 | 0 |
| 1715272200 | 9.4585 | -0.02 | -0.21 | 9.4585 | 9.4585 | 9.4585 | 0 |
| 1715185800 | 9.4785 | -0.03 | -0.28 | 9.4785 | 9.4785 | 9.4785 | 0 |
| 1715099400 | 9.5055 | 0.19 | 2.02 | 9.5055 | 9.5055 | 9.5055 | 0 |
| 1714753800 | 9.3175 | 0.21 | 2.36 | 9.3175 | 9.3175 | 9.3175 | 0 |
| 1714667400 | 9.103 | 0.07 | 0.80 | 9.103 | 9.103 | 9.103 | 0 |
| 1714581000 | 9.031 | -0.02 | -0.23 | 9.031 | 9.031 | 9.031 | 0 |
| 1714494600 | 9.052 | -0.05 | -0.55 | 9.052 | 9.052 | 9.052 | 0 |
| 1714408200 | 9.1024999 | 0.1 | 1.11 | 9.1024999 | 9.1024999 | 9.1024999 | 0 |
| 1714149000 | 9.003 | 0.14 | 1.57 | 9.003 | 9.003 | 9.003 | 0 |
| 1714062600 | 8.8635 | -0.09 | -0.95 | 8.8635 | 8.8635 | 8.8635 | 0 |
| 1713976200 | 8.9484999 | 0.02 | 0.21 | 8.9484999 | 8.9484999 | 8.9484999 | 0 |
| 1713889800 | 8.9295 | 0.2 | 2.25 | 8.9295 | 8.9295 | 8.9295 | 0 |
| 1713803400 | 8.733 | -0.04 | -0.43 | 8.733 | 8.733 | 8.733 | 0 |
| 1713544200 | 8.7705 | -0.19 | -2.09 | 8.829 | 8.848 | 8.7455 | 12 |
| 1713457800 | 8.9575 | 0.01 | 0.15 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1713371400 | 8.944 | -0.13 | -1.38 | 8.944 | 8.944 | 8.944 | 0 |
| 1713285000 | 9.0695 | -0.1 | -1.08 | 9.0695 | 9.0695 | 9.0695 | 0 |
| 1713198600 | 9.1685 | -0.01 | -0.10 | 9.1685 | 9.1685 | 9.1685 | 0 |
| 1712939400 | 9.1775 | -0.06 | -0.69 | 9.1775 | 9.1775 | 9.1775 | 0 |
| 1712853000 | 9.241 | -0.04 | -0.43 | 9.331 | 9.418 | 9.222 | 20 |
| 1712766600 | 9.281 | -0.14 | -1.47 | 9.281 | 9.281 | 9.281 | 0 |
| 1712680200 | 9.4195 | -0.05 | -0.48 | 9.4195 | 9.4195 | 9.4195 | 0 |
| 1712593800 | 9.465 | 0.08 | 0.84 | 9.486 | 9.5239999 | 9.424 | 5 |
| 1712334600 | 9.3865 | -0.26 | -2.65 | 9.3865 | 9.3865 | 9.3865 | 0 |
| 1712248200 | 9.6425 | 0.05 | 0.50 | 9.6425 | 9.6425 | 9.6425 | 0 |
| 1712161800 | 9.5945 | 0.04 | 0.46 | 9.5945 | 9.5945 | 9.5945 | 0 |
| 1712075400 | 9.5505 | -0.17 | -1.78 | 9.782 | 9.782 | 9.464 | 5 |
| 1711647000 | 9.7235 | 0.08 | 0.88 | 9.7235 | 9.7235 | 9.7235 | 0 |
| 1711560600 | 9.6385 | -0.02 | -0.23 | 9.6385 | 9.6385 | 9.6385 | 0 |
| 1711474200 | 9.6605 | 0 | 0.00 | 9.6605 | 9.6605 | 9.6605 | 0 |
| 1711387800 | 9.6605 | -0.09 | -0.88 | 9.6605 | 9.6605 | 9.6605 | 0 |
| 1711128600 | 9.746 | -0.15 | -1.53 | 9.746 | 9.746 | 9.746 | 0 |
| 1711042200 | 9.897 | 0.25 | 2.62 | 9.897 | 9.897 | 9.897 | 0 |
| 1710955800 | 9.6445 | -0.01 | -0.12 | 9.6445 | 9.6445 | 9.6445 | 0 |
| 1710869400 | 9.656 | -0.01 | -0.09 | 9.656 | 9.656 | 9.656 | 0 |
| 1710783000 | 9.6649999 | 0.09 | 0.98 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1710523800 | 9.5715 | -0.01 | -0.08 | 9.655 | 9.6745 | 9.5079999 | 8 |
| 1710437400 | 9.579 | -0.11 | -1.13 | 9.579 | 9.579 | 9.579 | 0 |
| 1710351000 | 9.688 | -0.1 | -0.98 | 9.688 | 9.688 | 9.688 | 0 |
| 1710264600 | 9.7835 | 0 | 0.02 | 9.7835 | 9.7835 | 9.7835 | 0 |
| 1710178200 | 9.782 | -0.14 | -1.46 | 9.782 | 9.782 | 9.782 | 0 |
| 1709919000 | 9.9265 | -0.06 | -0.57 | 9.9265 | 9.9265 | 9.9265 | 0 |
| 1709832600 | 9.983 | 0.02 | 0.19 | 9.983 | 9.983 | 9.983 | 0 |
| 1709746200 | 9.9644999 | 0.1 | 1.06 | 9.9644999 | 9.9644999 | 9.9644999 | 0 |
| 1709659800 | 9.86 | -0.03 | -0.29 | 9.941 | 9.962 | 9.799 | 10 |
| 1709573400 | 9.889 | -0 | -0.03 | 9.889 | 9.889 | 9.889 | 0 |
| 1709314200 | 9.892 | 0.11 | 1.17 | 9.869 | 9.9145 | 9.7449999 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
