Amdi Australia Historical Data - LAUU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amdi Australia (LAUU)
Amdi Australia (LAUU) Historical

Amdi Australia (LAUU)

52.66

-0.355

(-0.67%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	52.66	-0.36	-0.67	52.78	52.81	52.47	1325
1718296200	53.015	-0.99	-1.82	53.29	53.47	53.015	551
1718209800	54	1.34	2.53	53.22	54	52.58	2037
1718123400	52.665	-0.69	-1.28	53.12	53.12	52.54	1136
1718037000	53.35	-0.14	-0.25	52.99	53.35	52.99	2729
1717777800	53.485	-0.53	-0.98	54.18	54.18	53.485	1115
1717691400	54.015	0.37	0.69	53.86	54.015	53.73	693
1717605000	53.645	0.51	0.96	53.47	53.645	53.38	1203
1717518600	53.135	-0.49	-0.91	53.05	53.17	52.82	1610
1717432200	53.625	0.77	1.47	53.24	53.9	53.24	1217
1717173000	52.85	-0.07	-0.13	53.03	53.03	52.85	540
1717086600	52.92	0.59	1.13	52.92	52.92	52.92	12
1717000200	52.33	-0.98	-1.84	52.84	52.84	52.33	1013
1716913800	53.31	-0.03	-0.05	53.57	53.57	53.26	562
1716568200	53.335	0.05	0.08	52.93	53.335	52.92	1407
1716481800	53.29	-0.31	-0.58	53.63	53.95	53.29	1625
1716395400	53.6	-0.71	-1.30	54.11	54.11	53.6	711
1716309000	54.305	-0.13	-0.23	54.1	54.305	54.04	3177
1716222600	54.43	0.19	0.35	54.43	54.43	54.43	302
1715963400	54.24	-0.14	-0.26	53.8	54.24	53.8	1881
1715877000	54.38	0.48	0.90	54.52	54.6	54.31	5734
1715790600	53.895	0.8	1.50	53.47	53.895	53.25	1539
1715704200	53.1	0	0.00	52.98	53.16	52.89	824
1715617800	53.1	0.06	0.11	53.13	53.34	53.1	3798
1715358600	53.04	0.16	0.31	53.26	53.45	53.04	451
1715272200	52.875	-0.08	-0.15	52.875	52.875	52.875	56
1715185800	52.955	-0.38	-0.71	52.93	53.12	52.93	2678
1715099400	53.335	1.13	2.16	52.99	53.4	52.99	2127
1714753800	52.205	0.98	1.92	51.82	52.39	51.75	1253
1714667400	51.22	0.72	1.43	51.23	51.27	51.18	2129
1714581000	50.5	-0.62	-1.21	50.77	50.77	50.5	2741
1714494600	51.12	-0.69	-1.32	51.62	51.77	51.12	4653
1714408200	51.805	0.7	1.37	51.66	51.82	51.6	718
1714149000	51.105	0.39	0.78	51.16	51.39	51.09	1556
1714062600	50.71	-0.37	-0.71	51.2	51.35	50.42	9480
1713976200	51.075	-0.44	-0.85	51.35	51.52	51.075	1489
1713889800	51.515	0.72	1.41	51.01	51.515	50.99	1768
1713803400	50.8	0.27	0.52	50.98	50.98	50.74	1826
1713544200	50.535	-0.27	-0.53	50.36	50.67	50.36	1072
1713457800	50.805	0.23	0.44	50.91	50.91	50.8	322
1713371400	50.58	0.42	0.85	50.82	50.84	50.58	1934
1713285000	50.155	-1.49	-2.88	50.56	50.56	50.155	954
1713198600	51.64	-0.41	-0.79	51.97	52.11	51.64	1242
1712939400	52.05	-0.11	-0.20	52.62	52.62	52.05	977
1712853000	52.155	-0.32	-0.61	52.46	52.61	52.155	622
1712766600	52.475	-0.99	-1.85	53.89	53.89	52.475	2902
1712680200	53.465	0.14	0.25	53.62	53.9	53.465	2337
1712593800	53.33	0.36	0.68	53.09	53.44	53.09	1047
1712334600	52.97	-0.69	-1.28	52.78	52.97	52.78	450
1712248200	53.655	0.77	1.46	53.47	53.655	53.46	1730
1712161800	52.885	0.13	0.26	52.51	52.885	52.47	1453
1712075400	52.75	-0.49	-0.92	53.09	53.09	52.51	1921
1711647000	53.24	0.39	0.74	53.02	53.24	53.02	260
1711560600	52.85	0.2	0.37	52.72	52.93	52.67	690
1711474200	52.655	-0.07	-0.12	52.73	52.97	52.655	1117
1711387800	52.72	0.38	0.73	52.67	52.93	52.49	4334
1711128600	52.34	-0.4	-0.76	52.58	52.58	52.28	1250
1711042200	52.74	0.83	1.59	53.09	53.12	52.68	1151
1710955800	51.915	0.01	0.01	51.92	51.98	51.7	1496
1710869400	51.91	-0.09	-0.17	51.71	51.91	51.5	1692
1710783000	52	0.17	0.33	52.03	52.27	52	1075

Legal & General Global D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions