We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -4.54545454545 | 0.55 | 0.55 | 0.525 | 529152 | 0.52500654 | DE |
| 4 | -0.05 | -8.69565217391 | 0.575 | 0.6 | 0.525 | 1024327 | 0.55972524 | DE |
| 12 | 0.175 | 50 | 0.35 | 0.75 | 0.325 | 1740188 | 0.54161931 | DE |
| 26 | -0.025 | -4.54545454545 | 0.55 | 0.75 | 0.325 | 2971954 | 0.55670025 | DE |
| 52 | -0.3 | -36.3636363636 | 0.825 | 0.95 | 0.325 | 2053258 | 0.60403329 | DE |
| 156 | -1.1 | -67.6923076923 | 1.625 | 1.625 | 0.325 | 2428498 | 0.9196061 | DE |
| 260 | -1.275 | -70.8333333333 | 1.8 | 2.35 | 0.16 | 2199723 | 0.93731398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 190476 |
| 1718382600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 875000 |
| 1718296200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 650000 |
| 1718209800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 16070 |
| 1718123400 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 1103996 |
| 1718037000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 692 |
| 1717777800 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 1758092 |
| 1717691400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 496163 |
| 1717605000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 89215 |
| 1717518600 | 0.6 | 0.075 | 14.29 | 0.525 | 0.6 | 0.525 | 3526956 |
| 1717432200 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 2690100 |
| 1717173000 | 0.55 | 0 | 0.00 | 0.55 | 0.575 | 0.55 | 0 |
| 1717086600 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 2322741 |
| 1717000200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1069040 |
| 1716913800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 184512 |
| 1716568200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1152383 |
| 1716481800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1060861 |
| 1716395400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 235382 |
| 1716309000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 182364 |
| 1716222600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1715963400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 500000 |
| 1715877000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 50000 |
| 1715790600 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 333333 |
| 1715704200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 244372 |
| 1715617800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 948660 |
| 1715358600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1361287 |
| 1715272200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 64320 |
| 1715185800 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 1673885 |
| 1715099400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 200000 |
| 1714753800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 515000 |
| 1714667400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 230059 |
| 1714581000 | 0.65 | 0 | 0.00 | 0.55 | 0.65 | 0.55 | 3699484 |
| 1714494600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 327619 |
| 1714408200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 492765 |
| 1714149000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 84830 |
| 1714062600 | 0.65 | -0.075 | -10.34 | 0.725 | 0.725 | 0.65 | 2882463 |
| 1713976200 | 0.725 | 0.075 | 11.54 | 0.65 | 0.75 | 0.65 | 6578882 |
| 1713889800 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 2564246 |
| 1713803400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 417020 |
| 1713544200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713457800 | 0.6 | -0.0125 | -2.04 | 0.6125 | 0.6125 | 0.6 | 70000 |
| 1713371400 | 0.6125 | 0 | 0.00 | 0.6125 | 0.6125 | 0.6125 | 1302580 |
| 1713285000 | 0.6125 | 0.0875 | 16.67 | 0.525 | 0.6125 | 0.525 | 1562528 |
| 1713198600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 120720 |
| 1712939400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 2025000 |
| 1712853000 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 1000000 |
| 1712766600 | 0.55 | -0.0675 | -10.93 | 0.6175 | 0.6175 | 0.55 | 2392644 |
| 1712680200 | 0.6175 | 0.0675 | 12.27 | 0.55 | 0.6175 | 0.55 | 3284751 |
| 1712593800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 424137 |
| 1712334600 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 721823 |
| 1712248200 | 0.5 | 0 | 0.00 | 0.5 | 0.55 | 0.475 | 17114162 |
| 1712161800 | 0.5 | 0.05 | 11.11 | 0.45 | 0.5 | 0.45 | 5155481 |
| 1712075400 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 3155313 |
| 1711647000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 676571 |
| 1711560600 | 0.4 | 0.05 | 14.29 | 0.35 | 0.475 | 0.35 | 7580266 |
| 1711474200 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.325 | 1203152 |
| 1711387800 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 3859070 |
| 1711128600 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 331000 |
| 1711042200 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 0 |
| 1710955800 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.325 | 2957092 |
| 1710869400 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 165177 |
| 1710783000 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 1090540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
