We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -5.59440559441 | 7.15 | 7.75 | 6.75 | 836092 | 7.27793719 | DE |
| 4 | 1 | 17.3913043478 | 5.75 | 7.75 | 5.35 | 1219772 | 6.7460458 | DE |
| 12 | -1.25 | -15.625 | 8 | 8.25 | 5.2 | 1054631 | 6.72595154 | DE |
| 26 | 2.15 | 46.7391304348 | 4.6 | 8.25 | 3.95 | 1283691 | 5.90618288 | DE |
| 52 | -0.35 | -4.92957746479 | 7.1 | 8.25 | 3.15 | 1671142 | 5.33402125 | DE |
| 156 | -8.4 | -55.4455445545 | 15.15 | 21.25 | 3.15 | 1303662 | 9.7104948 | DE |
| 260 | -18 | -72.7272727273 | 24.75 | 27.25 | 3.15 | 1331696 | 12.57501922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 6.8 | -0.45 | -6.21 | 7.35 | 7.35 | 6.8 | 965479 |
| 1714149000 | 7.25 | -0.25 | -3.33 | 7.55 | 7.55 | 7.25 | 681334 |
| 1714062600 | 7.5 | 0.5 | 7.14 | 7.25 | 7.75 | 7.25 | 2321457 |
| 1713976200 | 7 | -0.15 | -2.10 | 7.15 | 7.15 | 7 | 52596 |
| 1713889800 | 7.15 | -0.15 | -2.05 | 7.15 | 7.3 | 7.15 | 159594 |
| 1713803400 | 7.3 | 0.05 | 0.69 | 7.25 | 7.3 | 7.25 | 384259 |
| 1713544200 | 7.25 | 0.4 | 5.84 | 6.85 | 7.25 | 6.85 | 1554889 |
| 1713457800 | 6.85 | -0.1 | -1.44 | 6.95 | 6.95 | 6.85 | 299708 |
| 1713371400 | 6.95 | 0.05 | 0.72 | 6.9 | 7 | 6.9 | 1666297 |
| 1713285000 | 6.9 | -0.35 | -4.83 | 7.25 | 7.25 | 6.9 | 2062216 |
| 1713198600 | 7.25 | -0.05 | -0.68 | 7.35 | 7.35 | 7.25 | 477445 |
| 1712939400 | 7.3 | 0.55 | 8.15 | 6.75 | 7.35 | 6.75 | 5293506 |
| 1712853000 | 6.75 | 0.2 | 3.05 | 6.55 | 6.75 | 6.55 | 903833 |
| 1712766600 | 6.55 | 0.4 | 6.50 | 6.15 | 6.65 | 6.15 | 898242 |
| 1712680200 | 6.15 | 0.3 | 5.13 | 5.85 | 6.25 | 5.85 | 1509059 |
| 1712593800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 552802 |
| 1712334600 | 5.85 | 0.35 | 6.36 | 5.55 | 5.85 | 5.5 | 1279028 |
| 1712248200 | 5.5 | 0.15 | 2.80 | 5.45 | 5.5 | 5.35 | 1383129 |
| 1712161800 | 5.35 | -0.3 | -5.31 | 5.65 | 5.65 | 5.35 | 1689057 |
| 1712075400 | 5.65 | -0.1 | -1.74 | 5.75 | 5.75 | 5.65 | 261512 |
| 1711647000 | 5.75 | 0.05 | 0.88 | 5.85 | 5.85 | 5.75 | 916939 |
| 1711560600 | 5.7 | -0.05 | -0.87 | 5.85 | 5.85 | 5.45 | 447636 |
| 1711474200 | 5.75 | 0.1 | 1.77 | 5.85 | 5.85 | 5.75 | 1352285 |
| 1711387800 | 5.65 | -0.1 | -1.74 | 5.75 | 5.75 | 5.65 | 688567 |
| 1711128600 | 5.75 | 0.55 | 10.58 | 5.2 | 5.75 | 5.2 | 1741448 |
| 1711042200 | 5.2 | -0.15 | -2.80 | 5.35 | 5.35 | 5.2 | 349041 |
| 1710955800 | 5.35 | -0.25 | -4.46 | 5.6 | 5.6 | 5.35 | 867750 |
| 1710869400 | 5.6 | -0.25 | -4.27 | 6 | 6.14 | 5.4 | 2070212 |
| 1710783000 | 5.85 | -0.15 | -2.50 | 6 | 6.15 | 5.85 | 662063 |
| 1710523800 | 6 | -0.3 | -4.76 | 6.15 | 6.15 | 5.8 | 2405857 |
| 1710437400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 471063 |
| 1710351000 | 6.3 | 0.3 | 5.00 | 6.3 | 6.3 | 6.3 | 327080 |
| 1710264600 | 6 | -0.3 | -4.76 | 6.3 | 6.3 | 6 | 320352 |
| 1710178200 | 6.3 | -0.2 | -3.08 | 6.5 | 6.95 | 6.3 | 1170898 |
| 1709919000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 201742 |
| 1709832600 | 6.5 | -0.05 | -0.76 | 6.5 | 6.55 | 6.5 | 402829 |
| 1709746200 | 6.55 | 0 | 0.00 | 6.5 | 6.55 | 6.5 | 208306 |
| 1709659800 | 6.55 | 0.15 | 2.34 | 6.5 | 6.55 | 6.4 | 1026318 |
| 1709573400 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 725197 |
| 1709314200 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.4 | 528870 |
| 1709227800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 648027 |
| 1709141400 | 6.75 | -0.4 | -5.59 | 7.1 | 7.15 | 6.75 | 473383 |
| 1709055000 | 7.15 | -0.2 | -2.72 | 7.35 | 7.35 | 7.15 | 490074 |
| 1708968600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 302544 |
| 1708709400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 698645 |
| 1708623000 | 7.35 | 0 | 0.00 | 7.35 | 7.4 | 7.35 | 663134 |
| 1708536600 | 7.35 | -0.15 | -2.00 | 7.25 | 7.35 | 7.25 | 255568 |
| 1708450200 | 7.5 | 0.25 | 3.45 | 7.25 | 7.65 | 7.25 | 1320755 |
| 1708363800 | 7.25 | 0 | 0.00 | 7.25 | 7.35 | 6.8 | 1016965 |
| 1708104600 | 7.25 | 0.6 | 9.02 | 6.65 | 7.25 | 6.65 | 1795174 |
| 1708018200 | 6.65 | -0.05 | -0.75 | 6.7 | 6.7 | 6.6 | 970939 |
| 1707931800 | 6.7 | -0.55 | -7.59 | 7.25 | 7.25 | 6.7 | 1422324 |
| 1707845400 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 1577985 |
| 1707759000 | 7.75 | 0.1 | 1.31 | 7.65 | 7.75 | 7.6 | 1593403 |
| 1707499800 | 7.65 | -0.1 | -1.29 | 7.75 | 7.75 | 7.65 | 439566 |
| 1707413400 | 7.75 | -0.1 | -1.27 | 7.9 | 7.9 | 7.75 | 1890090 |
| 1707327000 | 7.85 | 0.25 | 3.29 | 7.95 | 7.95 | 7.85 | 1543055 |
| 1707240600 | 7.6 | -0.4 | -5.00 | 8 | 8.25 | 7.6 | 2787077 |
| 1707154200 | 8 | 0.9 | 12.68 | 7.25 | 8.2 | 7.25 | 5221809 |
| 1706895000 | 7.1 | 0.4 | 5.97 | 6.65 | 7.4 | 6.65 | 4979252 |
| 1706808600 | 6.7 | 0.4 | 6.35 | 6.3 | 6.85 | 6.3 | 2606187 |
| 1706722200 | 6.3 | 0.55 | 9.57 | 5.7 | 6.5 | 5.7 | 5891348 |
| 1706635800 | 5.75 | 0.05 | 0.88 | 5.8 | 5.85 | 5.7 | 5851869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
