Kolar Historical Data - KGLD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kolar (KGLD)
Kolar (KGLD) Historical

Kolar (KGLD)

1.825

0.00

(0.00%)

Closed May 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	1.825	0	0.00	1.825	1.825	1.825	0
1716481800	1.825	0	0.00	1.825	1.825	1.825	0
1716395400	1.825	0	0.00	1.825	1.825	1.825	0
1716309000	1.825	0	0.00	1.825	1.825	1.825	0
1716222600	1.825	0	0.00	1.825	1.825	1.825	0
1715963400	1.825	0	0.00	1.825	1.825	1.825	0
1715877000	1.825	0	0.00	1.825	1.825	1.825	0
1715790600	1.825	0	0.00	1.825	1.825	1.825	0
1715704200	1.825	0	0.00	1.825	1.825	1.825	0
1715617800	1.825	0	0.00	1.825	1.825	1.825	0
1715358600	1.825	0	0.00	1.825	1.825	1.825	0
1715272200	1.825	0	0.00	1.825	1.825	1.825	0
1715185800	1.825	0	0.00	1.825	1.825	1.825	0
1715099400	1.825	0	0.00	1.825	1.825	1.825	0
1714753800	1.825	0	0.00	1.825	1.825	1.825	0
1714667400	1.825	0	0.00	1.825	1.825	1.825	0
1714581000	1.825	0	0.00	1.825	1.825	1.825	0
1714494600	1.825	0	0.00	1.825	1.825	1.825	0
1714408200	1.825	0	0.00	1.825	1.825	1.825	0
1714149000	1.825	0	0.00	1.825	1.825	1.825	0
1714062600	1.825	0	0.00	1.825	1.825	1.825	0
1713976200	1.825	0	0.00	1.825	1.825	1.825	0
1713889800	1.825	0	0.00	1.825	1.825	1.825	0
1713803400	1.825	0	0.00	1.825	1.825	1.825	0
1713544200	1.825	0	0.00	1.825	1.825	1.825	0
1713457800	1.825	0	0.00	1.825	1.825	1.825	0
1713371400	1.825	0	0.00	1.825	1.825	1.825	0
1713285000	1.825	0	0.00	1.825	1.825	1.825	0
1713198600	1.825	0	0.00	1.825	1.825	1.825	0
1712939400	1.825	0	0.00	1.825	1.825	1.825	0
1712853000	1.825	0	0.00	1.825	1.825	1.825	0
1712766600	1.825	0	0.00	1.825	1.825	1.825	0
1712680200	1.825	0	0.00	1.825	1.825	1.825	0
1712593800	1.825	0	0.00	1.825	1.825	1.825	0
1712334600	1.825	0	0.00	1.825	1.825	1.825	0
1712248200	1.825	0	0.00	1.825	1.825	1.825	0
1712161800	1.825	0	0.00	1.825	1.825	1.825	0
1712075400	1.825	0	0.00	1.825	1.825	1.825	0
1711647000	1.825	0	0.00	1.825	1.825	1.825	0
1711560600	1.825	0	0.00	1.825	1.825	1.825	0
1711474200	1.825	0	0.00	1.825	1.825	1.825	0
1711387800	1.825	0	0.00	1.825	1.825	1.825	0
1711128600	1.825	0	0.00	1.825	1.825	1.825	0
1711042200	1.825	0	0.00	1.825	1.825	1.825	0
1710955800	1.825	0	0.00	1.825	1.825	1.825	0
1710869400	1.825	0	0.00	1.825	1.825	1.825	0
1710783000	1.825	0	0.00	1.825	1.825	1.825	0
1710523800	1.825	0	0.00	1.825	1.825	1.825	0
1710437400	1.825	0	0.00	1.825	1.825	1.825	0
1710351000	1.825	0	0.00	1.825	1.825	1.825	0
1710264600	1.825	0	0.00	1.825	1.825	1.825	0
1710178200	1.825	0	0.00	1.825	1.825	1.825	0
1709919000	1.825	0	0.00	1.825	1.825	1.825	0
1709832600	1.825	0	0.00	1.825	1.825	1.825	0
1709746200	1.825	0	0.00	1.825	1.825	1.825	0
1709659800	1.825	0	0.00	1.825	1.825	1.825	0
1709573400	1.825	0	0.00	1.825	1.825	1.825	0
1709314200	1.825	0	0.00	1.825	1.825	1.825	0
1709227800	1.825	0	0.00	1.825	1.825	1.825	0
1709141400	1.825	0	0.00	1.825	1.825	1.825	0
1709055000	1.825	0	0.00	1.825	1.825	1.825	0
1708968600	1.825	0	0.00	1.825	1.825	1.825	0

Zi Toprun Acquisition

Ejf Inv. Zdp 25

Hansa Resources

SGD vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions