We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.375 | 31.914893617 | 1.175 | 1.65 | 1.175 | 2490013 | 1.43527696 | DE |
4 | 0.5 | 47.619047619 | 1.05 | 1.65 | 1.05 | 2091269 | 1.27763009 | DE |
12 | 0.9 | 138.461538462 | 0.65 | 1.65 | 0.65 | 2468574 | 0.97049755 | DE |
26 | 0.825 | 113.793103448 | 0.725 | 1.65 | 0.625 | 1775512 | 0.86688014 | DE |
52 | 0.4 | 34.7826086957 | 1.15 | 1.65 | 0.525 | 2332415 | 0.87648116 | DE |
156 | -2.7 | -63.5294117647 | 4.25 | 6.4 | 0.525 | 1836416 | 2.58032227 | DE |
260 | -2.35 | -60.2564102564 | 3.9 | 6.4 | 0.525 | 1567414 | 2.64430523 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715790600 | 1.6 | 0.15 | 10.34 | 1.45 | 1.6 | 1.45 | 4376678 |
1715704200 | 1.45 | 0.15 | 11.54 | 1.3 | 1.45 | 1.3 | 2744740 |
1715617800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1790685 |
1715358600 | 1.3 | 0.13 | 10.64 | 1.25 | 1.4 | 1.25 | 3213904 |
1715272200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 324059 |
1715185800 | 1.175 | -0.05 | -4.08 | 1.225 | 1.225 | 1.175 | 1135453 |
1715099400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 436305 |
1714753800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 1933591 |
1714667400 | 1.225 | 0.05 | 4.26 | 1.225 | 1.225 | 1.225 | 1357809 |
1714581000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1328966 |
1714494600 | 1.175 | -0.05 | -4.08 | 1.225 | 1.225 | 1.175 | 3290383 |
1714408200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 2284589 |
1714149000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 1156391 |
1714062600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 1174565 |
1713976200 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.225 | 3580037 |
1713889800 | 1.25 | 0.15 | 13.64 | 1.1 | 1.45 | 1.1 | 7031505 |
1713803400 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 714550 |
1713544200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1454947 |
1713457800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 404947 |
1713371400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 833507 |
1713285000 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 2424589 |
1713198600 | 1.1 | 0.08 | 7.32 | 1.1 | 1.2 | 1.1 | 9466330 |
1712939400 | 1.025 | 0.08 | 7.89 | 0.95 | 1.1 | 0.95 | 11351406 |
1712853000 | 0.95 | 0.1 | 11.76 | 0.9 | 0.95 | 0.9 | 1272888 |
1712766600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 701803 |
1712680200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1085651 |
1712593800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1398407 |
1712334600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 553 |
1712248200 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 1955694 |
1712161800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 3127097 |
1712075400 | 0.875 | -0.05 | -5.41 | 0.925 | 0.925 | 0.875 | 3998162 |
1711647000 | 0.925 | 0.075 | 8.82 | 0.85 | 0.925 | 0.85 | 3891381 |
1711560600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1711474200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 431209 |
1711387800 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.825 | 2077576 |
1711128600 | 0.825 | -0.035 | -4.07 | 0.825 | 0.825 | 0.8 | 350000 |
1711042200 | 0.86 | 0.06 | 7.50 | 0.85 | 0.86 | 0.8 | 2345530 |
1710955800 | 0.8 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 17500 |
1710869400 | 0.8 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 700000 |
1710783000 | 0.8 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 503174 |
1710523800 | 0.8 | 0.025 | 3.23 | 0.775 | 0.85 | 0.775 | 4087295 |
1710437400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 1972659 |
1710351000 | 0.75 | 0 | 0.00 | 0.75 | 0.775 | 0.75 | 754491 |
1710264600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 805597 |
1710178200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.725 | 9395605 |
1709919000 | 0.75 | 0.025 | 3.45 | 0.775 | 0.875 | 0.725 | 12896621 |
1709832600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 2081952 |
1709746200 | 0.725 | 0.025 | 3.57 | 0.7 | 0.825 | 0.7 | 8958034 |
1709659800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 737656 |
1709573400 | 0.7 | 0.05 | 7.69 | 0.65 | 0.75 | 0.65 | 2307825 |
1709314200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 955377 |
1709227800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1424463 |
1709141400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2141481 |
1709055000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 161274 |
1708968600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 440852 |
1708709400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 848336 |
1708623000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 604086 |
1708536600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 32856 |
1708450200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 163589 |
1708363800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 206729 |
1708104600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions