We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 167.01 | -0.13 | -0.08 | 167.01 | 167.01 | 167.01 | 0 |
| 1718728200 | 167.13999 | 0.4 | 0.24 | 167.13999 | 167.13999 | 167.13999 | 0 |
| 1718641800 | 166.735 | -2.06 | -1.22 | 166.77 | 166.77 | 166.735 | 4 |
| 1718382600 | 168.79 | 0.75 | 0.45 | 168.79 | 168.79 | 168.79 | 0 |
| 1718296200 | 168.035 | -4.46 | -2.59 | 168.035 | 168.035 | 168.035 | 0 |
| 1718209800 | 172.495 | 1.93 | 1.13 | 172.495 | 172.495 | 172.495 | 0 |
| 1718123400 | 170.565 | -2.11 | -1.22 | 170.61 | 170.61 | 170.565 | 995 |
| 1718037000 | 172.67 | 1.18 | 0.69 | 172.67 | 172.67 | 172.67 | 0 |
| 1717777800 | 171.485 | -0.51 | -0.30 | 171.485 | 171.485 | 171.485 | 0 |
| 1717691400 | 171.995 | 0.16 | 0.09 | 171.995 | 171.995 | 171.995 | 0 |
| 1717605000 | 171.84 | -1.01 | -0.58 | 171.84 | 171.84 | 171.84 | 0 |
| 1717518600 | 172.845 | -0.27 | -0.15 | 172.845 | 172.845 | 172.845 | 0 |
| 1717432200 | 173.11 | 1.99 | 1.16 | 173.11 | 173.11 | 173.11 | 0 |
| 1717173000 | 171.12 | 1.28 | 0.75 | 171.12 | 171.12 | 171.12 | 0 |
| 1717086600 | 169.84 | 1.93 | 1.15 | 169.84 | 169.84 | 169.84 | 0 |
| 1717000200 | 167.91 | -3.56 | -2.07 | 167.91 | 167.91 | 167.91 | 0 |
| 1716913800 | 171.465 | 1.15 | 0.67 | 171.465 | 171.465 | 171.465 | 0 |
| 1716568200 | 170.32 | 1.01 | 0.59 | 170.32 | 170.32 | 170.32 | 0 |
| 1716481800 | 169.315 | -0.42 | -0.25 | 169.315 | 169.315 | 169.315 | 35 |
| 1716395400 | 169.735 | -1.78 | -1.03 | 169.735 | 169.735 | 169.735 | 0 |
| 1716309000 | 171.51 | -1.08 | -0.62 | 171.51 | 171.51 | 171.51 | 0 |
| 1716222600 | 172.585 | 1.4 | 0.82 | 172.585 | 172.585 | 172.585 | 0 |
| 1715963400 | 171.185 | 0.18 | 0.11 | 171.185 | 171.185 | 171.185 | 0 |
| 1715877000 | 171.005 | -0.77 | -0.45 | 171.005 | 171.005 | 171.005 | 0 |
| 1715790600 | 171.775 | 1.94 | 1.14 | 171.775 | 171.775 | 171.775 | 0 |
| 1715704200 | 169.835 | 0.43 | 0.25 | 169.835 | 169.835 | 169.835 | 0 |
| 1715617800 | 169.405 | -0.72 | -0.42 | 169.5 | 169.5 | 169.405 | 316 |
| 1715358600 | 170.12 | -0.31 | -0.18 | 170.12 | 170.12 | 170.12 | 0 |
| 1715272200 | 170.425 | 0.55 | 0.32 | 168.78 | 170.425 | 168.78 | 257 |
| 1715185800 | 169.88 | -2.16 | -1.25 | 169.88 | 169.88 | 169.88 | 0 |
| 1715099400 | 172.035 | 0.15 | 0.08 | 172.035 | 172.035 | 172.035 | 0 |
| 1714753800 | 171.89 | 1.76 | 1.03 | 171.89 | 171.89 | 171.89 | 0 |
| 1714667400 | 170.13 | 2.41 | 1.44 | 170.1 | 170.13 | 170.1 | 1 |
| 1714581000 | 167.72 | -1.15 | -0.68 | 167.72 | 167.72 | 167.72 | 0 |
| 1714494600 | 168.865 | 0.02 | 0.01 | 168.865 | 168.865 | 168.865 | 0 |
| 1714408200 | 168.85 | 1.59 | 0.95 | 168.85 | 168.85 | 168.85 | 44 |
| 1714149000 | 167.26499 | 1.49 | 0.90 | 167.26499 | 167.26499 | 167.26499 | 0 |
| 1714062600 | 165.775 | -2.63 | -1.56 | 165.775 | 165.775 | 165.775 | 0 |
| 1713976200 | 168.4 | 0.13 | 0.08 | 168.4 | 168.4 | 168.4 | 0 |
| 1713889800 | 168.27 | 1.15 | 0.69 | 168.27 | 168.27 | 168.27 | 0 |
| 1713803400 | 167.12 | 0.06 | 0.03 | 167.04 | 167.12 | 167.03 | 2485 |
| 1713544200 | 167.065 | -1.17 | -0.70 | 167.065 | 167.065 | 167.065 | 0 |
| 1713457800 | 168.235 | 0.84 | 0.50 | 168.235 | 168.235 | 168.235 | 0 |
| 1713371400 | 167.4 | -2.06 | -1.22 | 167.4 | 167.4 | 167.4 | 0 |
| 1713285000 | 169.46 | -3.84 | -2.21 | 169.46 | 169.46 | 169.46 | 0 |
| 1713198600 | 173.295 | 0.03 | 0.02 | 173.295 | 173.295 | 173.295 | 0 |
| 1712939400 | 173.265 | 0.15 | 0.09 | 173.265 | 173.265 | 173.265 | 0 |
| 1712853000 | 173.115 | -0.13 | -0.07 | 173.115 | 173.115 | 173.115 | 0 |
| 1712766600 | 173.24 | -1.93 | -1.10 | 173.24 | 173.24 | 173.24 | 0 |
| 1712680200 | 175.165 | -0.38 | -0.22 | 175.165 | 175.165 | 175.165 | 0 |
| 1712593800 | 175.545 | 1.34 | 0.77 | 175.545 | 175.545 | 175.545 | 0 |
| 1712334600 | 174.205 | -1.46 | -0.83 | 174.205 | 174.205 | 174.205 | 0 |
| 1712248200 | 175.66 | 0.39 | 0.22 | 175.66 | 175.66 | 175.66 | 0 |
| 1712161800 | 175.27 | 1.86 | 1.07 | 174.93 | 175.27 | 174.93 | 4 |
| 1712075400 | 173.415 | -4.01 | -2.26 | 173.415 | 173.415 | 173.415 | 0 |
| 1711647000 | 177.425 | -0.16 | -0.09 | 177.425 | 177.425 | 177.425 | 0 |
| 1711560600 | 177.58 | -0.54 | -0.30 | 177.22 | 177.58 | 177.21 | 3039 |
| 1711474200 | 178.115 | 1.2 | 0.68 | 178.115 | 178.115 | 178.115 | 0 |
| 1711387800 | 176.915 | -1.64 | -0.92 | 176.915 | 176.915 | 176.915 | 0 |
| 1711128600 | 178.555 | 0.14 | 0.08 | 178.555 | 178.555 | 178.555 | 41 |
| 1711042200 | 178.415 | 1.75 | 0.99 | 179.1184 | 179.1184 | 178.415 | 82 |
| 1710955800 | 176.665 | 0.11 | 0.07 | 176.665 | 176.665 | 176.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
