Jpmorgan Mid Capital Investment Trust Plc Historical Data - JMF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Mid Capital Investment Trust Plc (JMF)
Jpmorgan Mid Capital Investment Trust Plc (JMF) Historical

Jpmorgan Mid Capital Investment Trust Plc (JMF)

912.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-26	-2.77185501066	938	942	912	50918	926.73887571	DE
26	134	17.2236503856	778	954	764	36087	901.129158	DE
52	18	2.01342281879	894	954	762	33583	893.62189067	DE
156	-473	-34.1516245487	1385	1575	735	36868	1068.53316073	DE
260	-163	-15.1627906977	1075	1575	608	40688	1068.67892515	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	912	0	0.00	912	912	912	0
1714062600	912	0	0.00	912	912	912	0
1713976200	912	0	0.00	912	912	912	0
1713889800	912	0	0.00	912	912	912	0
1713803400	912	0	0.00	912	912	912	0
1713544200	912	0	0.00	912	912	912	0
1713457800	912	0	0.00	912	912	912	0
1713371400	912	0	0.00	912	912	912	0
1713285000	912	0	0.00	912	912	912	0
1713198600	912	0	0.00	912	912	912	0
1712939400	912	0	0.00	912	912	912	0
1712853000	912	0	0.00	912	912	912	0
1712766600	912	0	0.00	912	912	912	0
1712680200	912	0	0.00	912	912	912	0
1712593800	912	0	0.00	912	912	912	0
1712334600	912	0	0.00	912	912	912	0
1712248200	912	0	0.00	912	912	912	0
1712161800	912	0	0.00	912	912	912	0
1712075400	912	0	0.00	912	912	912	0
1711647000	912	0	0.00	912	912	912	0
1711560600	912	0	0.00	912	912	912	0
1711474200	912	0	0.00	912	912	912	0
1711387800	912	0	0.00	912	912	912	0
1711128600	912	0	0.00	912	912	912	0
1711042200	912	0	0.00	912	912	912	0
1710955800	912	0	0.00	912	912	912	0
1710869400	912	0	0.00	912	912	912	0
1710783000	912	0	0.00	912	912	912	0
1710523800	912	0	0.00	912	912	912	0
1710437400	912	0	0.00	912	912	912	0
1710351000	912	0	0.00	912	912	912	0
1710264600	912	0	0.00	912	912	912	0
1710178200	912	0	0.00	912	912	912	0
1709919000	912	0	0.00	912	912	912	0
1709832600	912	0	0.00	912	912	912	0
1709746200	912	0	0.00	912	912	912	0
1709659800	912	0	0.00	912	912	912	0
1709573400	912	0	0.00	912	912	912	0
1709314200	912	0	0.00	912	912	912	0
1709227800	912	0	0.00	912	912	912	0
1709141400	912	0	0.00	912	912	912	0
1709055000	912	0	0.00	912	912	912	0
1708968600	912	0	0.00	912	912	912	0
1708709400	912	0	0.00	912	912	912	0
1708623000	912	0	0.00	912	912	912	0
1708536600	912	0	0.00	912	912	912	0
1708450200	912	-12	-1.30	920	924	912	11157
1708363800	924	0	0.00	924	926	924	13078
1708104600	924	-2	-0.22	934	942	924	16915
1708018200	926	-2	-0.22	936	936	926	42000
1707931800	928	-4	-0.43	932	942	928	63875
1707845400	932	2	0.22	928	934	926	76804
1707759000	930	2	0.22	940	940	926	72599
1707499800	928	2	0.22	928	928	928	42798
1707413400	926	2	0.22	926	934	926	37074
1707327000	924	-2	-0.22	926	930	922	135053
1707240600	926	4	0.43	932	932	924	47291
1707154200	922	-8	-0.86	928	934	922	50292
1706895000	930	2	0.22	938	938	928	52994
1706808600	928	-12	-1.28	930	932	926	17612
1706722200	940	0	0.00	936	940	936	33437
1706635800	940	8	0.86	936	940	936	19811
1706549400	932	-4	-0.43	934	934	932	25808

Jpmorgan Mid Capital Inv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions