We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.375 | 1.375 | 1.375 | 7040 | 1.375 | DE |
| 4 | 0 | 0 | 1.375 | 1.375 | 1.375 | 28016 | 1.375 | DE |
| 12 | -0.55 | -28.5714285714 | 1.925 | 1.925 | 1.125 | 12192 | 1.46417791 | DE |
| 26 | -0.5 | -26.6666666667 | 1.875 | 2 | 1.125 | 31338 | 1.82974624 | DE |
| 52 | 0 | 0 | 1.375 | 2.16 | 1.1 | 52531 | 1.58023921 | DE |
| 156 | -21.125 | -93.8888888889 | 22.5 | 23 | 1 | 63454 | 7.16157455 | DE |
| 260 | 0.85 | 161.904761905 | 0.525 | 40 | 0.465 | 76025 | 18.38255092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1714062600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 7040 |
| 1713976200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1713889800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1713803400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1713544200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1713457800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1713371400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 266 |
| 1713285000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1713198600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 88308 |
| 1712939400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1712853000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 16450 |
| 1712766600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1712680200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1712593800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1712334600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1712248200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1712161800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1712075400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1711647000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1711560600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1711474200 | 1.375 | -0.5 | -26.67 | 1.375 | 1.375 | 1.375 | 0 |
| 1711387800 | 1.875 | -0.05 | -2.60 | 1.925 | 1.925 | 1.125 | 3313 |
| 1711128600 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1711042200 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1710955800 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 45 |
| 1710869400 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 1755 |
| 1710783000 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 100 |
| 1710523800 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1710437400 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1710351000 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1710264600 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1710178200 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1709919000 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1709832600 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1709746200 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1709659800 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1709573400 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1709314200 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1709227800 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1709141400 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1709055000 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1708968600 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1708709400 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1708623000 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1708536600 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1708450200 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1708363800 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.745 | 0 |
| 1708104600 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.745 | 0 |
| 1708018200 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.745 | 0 |
| 1707931800 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.745 | 47 |
| 1707845400 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.745 | 0 |
| 1707759000 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.745 | 16191 |
| 1707499800 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.745 | 0 |
| 1707413400 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.745 | 0 |
| 1707327000 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.745 | 0 |
| 1707240600 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 595 |
| 1707154200 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1706895000 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1706808600 | 1.925 | -0.08 | -3.75 | 1.925 | 1.925 | 1.925 | 0 |
| 1706722200 | 2 | 0 | 0.00 | 1.925 | 2 | 1.8 | 10000 |
| 1706635800 | 2 | 0 | 0.00 | 1.925 | 2 | 1.8 | 0 |
| 1706549400 | 2 | 0 | 0.00 | 1.925 | 2 | 1.8 | 272000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
