We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.66666666667 | 18.75 | 19.5 | 18.25 | 34476 | 18.48754206 | DE |
| 4 | -0.25 | -1.35135135135 | 18.5 | 19.5 | 18 | 47768 | 18.70721637 | DE |
| 12 | 0.75 | 4.28571428571 | 17.5 | 19.5 | 14.2 | 66984 | 16.68278509 | DE |
| 26 | -5.75 | -23.9583333333 | 24 | 26 | 14.2 | 46646 | 18.10485613 | DE |
| 52 | 6.75 | 58.6956521739 | 11.5 | 32 | 11.25 | 63009 | 21.49899922 | DE |
| 156 | -60.25 | -76.7515923567 | 78.5 | 78.5 | 8.25 | 49336 | 20.8811169 | DE |
| 260 | -60.25 | -76.7515923567 | 78.5 | 78.5 | 8.25 | 49336 | 20.8811169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 19 | 0.75 | 4.11 | 18.25 | 19 | 18.25 | 25398 |
| 1716481800 | 18.25 | -1 | -5.19 | 19.25 | 19.5 | 18.25 | 72510 |
| 1716395400 | 19.25 | 0 | 0.00 | 19.25 | 19.5 | 19.25 | 0 |
| 1716309000 | 19.25 | 0.5 | 2.67 | 18.75 | 19.25 | 18.75 | 5520 |
| 1716222600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1715963400 | 18.75 | 0 | 0.00 | 18.75 | 19 | 18.75 | 0 |
| 1715877000 | 18.75 | -0.05 | -0.27 | 18.75 | 19 | 18.75 | 9 |
| 1715790600 | 18.8 | 0.05 | 0.27 | 18.75 | 18.8 | 18.75 | 25426 |
| 1715704200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 5322 |
| 1715617800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 25100 |
| 1715358600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 56731 |
| 1715272200 | 18.75 | -0.25 | -1.32 | 18.75 | 18.75 | 18.75 | 102213 |
| 1715185800 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 195120 |
| 1715099400 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 62505 |
| 1714753800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1714667400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 25130 |
| 1714581000 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 20000 |
| 1714494600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1714408200 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 43143 |
| 1714149000 | 18 | 1 | 5.88 | 17 | 18 | 17 | 66000 |
| 1714062600 | 17 | -0.5 | -2.86 | 17.5 | 18 | 17 | 24000 |
| 1713976200 | 17.5 | 1 | 6.06 | 16.5 | 17.5 | 16.5 | 147370 |
| 1713889800 | 16.5 | 0.5 | 3.13 | 16 | 16.9 | 16 | 48243 |
| 1713803400 | 16 | 0.75 | 4.92 | 15.25 | 16 | 15.25 | 64200 |
| 1713544200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1713457800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 6579 |
| 1713371400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1713285000 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 27623 |
| 1713198600 | 15.5 | 0 | 0.00 | 15.5 | 16 | 15.5 | 0 |
| 1712939400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1712853000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 26316 |
| 1712766600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 11000 |
| 1712680200 | 15.5 | -1.5 | -8.82 | 16 | 16 | 15.5 | 25277 |
| 1712593800 | 17 | 1.5 | 9.68 | 15.5 | 17 | 15.5 | 66404 |
| 1712334600 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 6329 |
| 1712248200 | 15.3 | -0.2 | -1.29 | 15.5 | 15.5 | 15 | 39400 |
| 1712161800 | 15.5 | -0.1 | -0.64 | 15.5 | 15.5 | 15.25 | 281384 |
| 1712075400 | 15.6 | 0.6 | 4.00 | 14.75 | 15.6 | 14.75 | 457775 |
| 1711647000 | 15 | 0.25 | 1.69 | 15 | 15 | 15 | 49052 |
| 1711560600 | 14.75 | -0.75 | -4.84 | 15.25 | 15.25 | 14.75 | 100300 |
| 1711474200 | 15.5 | 1.3 | 9.15 | 15.5 | 15.5 | 15.5 | 150000 |
| 1711387800 | 14.2 | -0.55 | -3.73 | 14.75 | 15.75 | 14.2 | 55155 |
| 1711128600 | 14.75 | -2.25 | -13.24 | 18 | 18 | 14.75 | 168204 |
| 1711042200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1710955800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 491 |
| 1710869400 | 17 | 0.5 | 3.03 | 16.5 | 18 | 16.5 | 125000 |
| 1710783000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1710523800 | 16.5 | -0.8 | -4.62 | 16.5 | 16.5 | 16.5 | 6 |
| 1710437400 | 17.3 | 1.2 | 7.45 | 16.5 | 17.3 | 16.5 | 34798 |
| 1710351000 | 16.1 | -0.4 | -2.42 | 16.5 | 16.5 | 16.1 | 4612 |
| 1710264600 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 129584 |
| 1710178200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2000 |
| 1709919000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 40009 |
| 1709832600 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 48499 |
| 1709746200 | 17.5 | -1.7 | -8.85 | 17.5 | 17.5 | 17.5 | 10000 |
| 1709659800 | 19.2 | 1.7 | 9.71 | 17.5 | 19.2 | 17.5 | 134525 |
| 1709573400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 551318 |
| 1709314200 | 17.5 | -2 | -10.26 | 19.5 | 19.5 | 17.5 | 71053 |
| 1709227800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1774 |
| 1709141400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
