Invesco Select Trust Plc Historical Data - IVPM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Invesco Select Trust Plc (IVPM)
Invesco Select Trust Plc (IVPM) Historical

Invesco Select Trust Plc (IVPM)

106.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	106	106	106	629	106	DE
4	0	0	106	106	106	629	106	DE
12	0	0	106	106	106	1443	106	DE
26	11.5	12.1693121693	94.5	106	94.5	3656	99.86497166	DE
52	12	12.7659574468	94	106	89.75	3442	95.2050647	DE
156	4	3.92156862745	102	106	89.75	6281	97.43797324	DE
260	4.5	4.43349753695	101.5	106	89.75	6628	99.23521064	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	106	0	0.00	106	106	106	0
1714062600	106	0	0.00	106	106	106	0
1713976200	106	0	0.00	106	106	106	0
1713889800	106	0	0.00	106	106	106	0
1713803400	106	0	0.00	106	106	106	0
1713544200	106	0	0.00	106	106	106	629
1713457800	106	0	0.00	106	106	106	0
1713371400	106	0	0.00	106	106	106	0
1713285000	106	0	0.00	106	106	106	0
1713198600	106	0	0.00	106	106	106	0
1712939400	106	0	0.00	106	106	106	0
1712853000	106	0	0.00	106	106	106	0
1712766600	106	0	0.00	106	106	106	0
1712680200	106	0	0.00	106	106	106	0
1712593800	106	0	0.00	106	106	106	0
1712334600	106	0	0.00	106	106	106	0
1712248200	106	0	0.00	106	106	106	0
1712161800	106	0	0.00	106	106	106	0
1712075400	106	0	0.00	106	106	106	0
1711647000	106	0	0.00	106	106	106	0
1711560600	106	0	0.00	106	106	106	0
1711474200	106	0	0.00	114	114	106	0
1711387800	106	0	0.00	106	106	106	0
1711128600	106	0	0.00	106	106	106	0
1711042200	106	0	0.00	106	106	106	0
1710955800	106	0	0.00	106	106	106	0
1710869400	106	0	0.00	106	106	106	0
1710783000	106	0	0.00	106	106	106	0
1710523800	106	0	0.00	106	106	106	0
1710437400	106	0	0.00	106	106	106	0
1710351000	106	0	0.00	106	106	106	0
1710264600	106	0	0.00	106	106	106	2963
1710178200	106	0	0.00	106	106	106	0
1709919000	106	0	0.00	106	106	106	0
1709832600	106	0	0.00	106	106	106	0
1709746200	106	0	0.00	106	106	106	0
1709659800	106	0	0.00	106	106	106	0
1709573400	106	0	0.00	106	106	106	0
1709314200	106	0	0.00	106	106	106	1905
1709227800	106	0	0.00	106	106	106	0
1709141400	106	0	0.00	106	106	106	0
1709055000	106	0	0.00	106	106	106	0
1708968600	106	0	0.00	106	106	106	0
1708709400	106	0	0.00	106	106	106	0
1708623000	106	0	0.00	106	106	106	0
1708536600	106	0	0.00	106	106	106	0
1708450200	106	0	0.00	106	106	106	0
1708363800	106	0	0.00	106	106	106	0
1708104600	106	0	0.00	106	106	106	0
1708018200	106	0	0.00	106	106	106	0
1707931800	106	0	0.00	106	106	106	0
1707845400	106	0	0.00	106	106	106	0
1707759000	106	0	0.00	106	106	106	275
1707499800	106	0	0.00	106	106	106	0
1707413400	106	0	0.00	106	106	106	0
1707327000	106	0	0.00	106	106	106	0
1707240600	106	0	0.00	106	106	106	0
1707154200	106	0	0.00	106	106	106	0
1706895000	106	0	0.00	114	114	106	0
1706808600	106	0	0.00	106	106	106	0
1706722200	106	0	0.00	106	106	106	0
1706635800	106	0	0.00	106	106	106	115
1706549400	106	0	0.00	106	106	106	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions