We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1126.5 | 2 | 0.18 | 1127 | 1128.5 | 1124.75 | 28957 |
| 1718728200 | 1124.5 | 14 | 1.26 | 1124 | 1126.25 | 1118.25 | 6381 |
| 1718641800 | 1110.5 | 9.5 | 0.86 | 1109.5 | 1110.75 | 1104.75 | 5666 |
| 1718382600 | 1101 | 5.5 | 0.50 | 1100.5 | 1117.5 | 1095.25 | 6356 |
| 1718296200 | 1095.5 | 8.75 | 0.81 | 1098 | 1111 | 1091.5 | 11126 |
| 1718209800 | 1086.75 | 8.5 | 0.79 | 1083.5 | 1104 | 1039 | 19732 |
| 1718123400 | 1078.25 | -4.75 | -0.44 | 1078.25 | 1078.25 | 1078.25 | 49917 |
| 1718037000 | 1083 | 7 | 0.65 | 1074 | 1083.25 | 1071.5 | 1745 |
| 1717777800 | 1076 | 5 | 0.47 | 1076 | 1076 | 1076 | 813 |
| 1717691400 | 1071 | 3.5 | 0.33 | 1072 | 1089.5 | 1069.5 | 69872 |
| 1717605000 | 1067.5 | 23 | 2.20 | 1057.5 | 1071 | 1047.5 | 142 |
| 1717518600 | 1044.5 | -5.25 | -0.50 | 1051.5 | 1054.25 | 1044.25 | 730 |
| 1717432200 | 1049.75 | 4.5 | 0.43 | 1065.5 | 1067.25 | 1045.75 | 34641 |
| 1717173000 | 1045.25 | -21.75 | -2.04 | 1061 | 1065.5 | 1042.75 | 32322 |
| 1717086600 | 1067 | -14.25 | -1.32 | 1067 | 1067 | 1067 | 13383 |
| 1717000200 | 1081.25 | 1.75 | 0.16 | 1078.5 | 1083 | 1073.75 | 7866 |
| 1716913800 | 1079.5 | -0.5 | -0.05 | 1083 | 1083 | 1071.25 | 865 |
| 1716568200 | 1080 | 1.25 | 0.12 | 1073 | 1080 | 1069 | 17061 |
| 1716481800 | 1078.75 | 9.25 | 0.86 | 1077 | 1082.75 | 1071.5 | 9008 |
| 1716395400 | 1069.5 | 1.5 | 0.14 | 1066.5 | 1071 | 1066 | 9874 |
| 1716309000 | 1068 | -1 | -0.09 | 1068.5 | 1069.75 | 1063.25 | 4380 |
| 1716222600 | 1069 | 7 | 0.66 | 1065 | 1069 | 1061 | 3335 |
| 1715963400 | 1062 | -11.5 | -1.07 | 1065.5 | 1068.75 | 1061.5 | 57334 |
| 1715877000 | 1073.5 | 8.5 | 0.80 | 1074 | 1077.75 | 1070.25 | 1786 |
| 1715790600 | 1065 | 13.5 | 1.28 | 1056 | 1066.5 | 1054.25 | 20735 |
| 1715704200 | 1051.5 | -2 | -0.19 | 1049 | 1054.25 | 1045.75 | 36080 |
| 1715617800 | 1053.5 | -6.5 | -0.61 | 1059 | 1061.75 | 1050.75 | 57356 |
| 1715358600 | 1060 | -0.75 | -0.07 | 1065.5 | 1068.25 | 1059.25 | 1925 |
| 1715272200 | 1060.75 | 1.25 | 0.12 | 1059.5 | 1061.75 | 1054.5 | 11605 |
| 1715185800 | 1059.5 | 3 | 0.28 | 1061.5 | 1062.75 | 1058.75 | 7083 |
| 1715099400 | 1056.5 | 26 | 2.52 | 1053 | 1057.5 | 1049.75 | 42750 |
| 1714753800 | 1030.5 | 14 | 1.38 | 1017 | 1055.75 | 1003.25 | 98819 |
| 1714667400 | 1016.5 | 3.75 | 0.37 | 1016.5 | 1023 | 1009.75 | 3091 |
| 1714581000 | 1012.75 | -18.25 | -1.77 | 1015.5 | 1020.25 | 1011.5 | 12501 |
| 1714494600 | 1031 | 1 | 0.10 | 1036 | 1040.75 | 1029 | 65508 |
| 1714408200 | 1030 | -10.5 | -1.01 | 1041 | 1041 | 1030 | 3518 |
| 1714149000 | 1040.5 | 30 | 2.97 | 1027.5 | 1043.5 | 1025 | 2106 |
| 1714062600 | 1010.5 | -18.75 | -1.82 | 1012 | 1013.5 | 999.875 | 36087 |
| 1713976200 | 1029.25 | -1.25 | -0.12 | 1039.5 | 1042 | 1027 | 7906 |
| 1713889800 | 1030.5 | 17.5 | 1.73 | 1022 | 1032.25 | 1017.25 | 2264 |
| 1713803400 | 1013 | -3 | -0.30 | 1016.5 | 1024 | 1009 | 19461 |
| 1713544200 | 1016 | -24.75 | -2.38 | 1021.5 | 1028.5 | 1013.5 | 1551 |
| 1713457800 | 1040.75 | -1.5 | -0.14 | 1040.75 | 1040.75 | 1040.75 | 4491 |
| 1713371400 | 1042.25 | -6.75 | -0.64 | 1043.5 | 1054.5 | 1041.5 | 17418 |
| 1713285000 | 1049 | -14 | -1.32 | 1042.5 | 1049 | 1039.75 | 25163 |
| 1713198600 | 1063 | -3 | -0.28 | 1063 | 1071.75 | 1060.5 | 17556 |
| 1712939400 | 1066 | 1 | 0.09 | 1072 | 1074.75 | 1062.25 | 26110 |
| 1712853000 | 1065 | 8 | 0.76 | 1056 | 1065.25 | 1050 | 113240 |
| 1712766600 | 1057 | 12.25 | 1.17 | 1051.5 | 1058.5 | 1010.375 | 18279 |
| 1712680200 | 1044.75 | -17.75 | -1.67 | 1052.5 | 1053.5 | 1038.5 | 123613 |
| 1712593800 | 1062.5 | -1.75 | -0.16 | 1065 | 1070 | 1056.75 | 20455 |
| 1712334600 | 1064.25 | -5.25 | -0.49 | 1051.5 | 1067.25 | 1034 | 39554 |
| 1712248200 | 1069.5 | 2 | 0.19 | 1064 | 1074.25 | 1064 | 23371 |
| 1712161800 | 1067.5 | 10 | 0.95 | 1058.5 | 1068.75 | 1054.5 | 6233 |
| 1712075400 | 1057.5 | -4.5 | -0.42 | 1071.5 | 1071.5 | 1051.25 | 26324 |
| 1711647000 | 1062 | 2.5 | 0.24 | 1063.5 | 1065.75 | 1059.25 | 5485 |
| 1711560600 | 1059.5 | -11.5 | -1.07 | 1070.5 | 1075 | 1056 | 5576 |
| 1711474200 | 1071 | 2 | 0.19 | 1069 | 1074.25 | 1069 | 2387 |
| 1711387800 | 1069 | -1 | -0.09 | 1072.5 | 1073 | 1061.25 | 636 |
| 1711128600 | 1070 | -2 | -0.19 | 1075.5 | 1077.5 | 1067.25 | 29319 |
| 1711042200 | 1072 | 33.5 | 3.23 | 1055.5 | 1072.75 | 1051.75 | 52123 |
| 1710955800 | 1038.5 | 6.5 | 0.63 | 1042 | 1043.5 | 1036.5 | 670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
