We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.44827586207 | 1.45 | 1.45 | 1.4 | 424184 | 1.4 | DE |
| 4 | -0.2 | -12.5 | 1.6 | 1.9 | 1.3 | 781997 | 1.52491613 | DE |
| 12 | -0.4 | -22.2222222222 | 1.8 | 1.94 | 1.285 | 651403 | 1.5329721 | DE |
| 26 | -2.3 | -62.1621621622 | 3.7 | 5.3 | 1.285 | 907531 | 2.59612536 | DE |
| 52 | -1.25 | -47.1698113208 | 2.65 | 5.75 | 1.285 | 889450 | 3.34548283 | DE |
| 156 | -6 | -81.0810810811 | 7.4 | 10.95 | 1.285 | 685259 | 4.29963891 | DE |
| 260 | 0.2 | 16.6666666667 | 1.2 | 22.75 | 1.15 | 1520710 | 6.98192311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 234549 |
| 1716913800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 303513 |
| 1716568200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 395784 |
| 1716481800 | 1.4 | 0 | 0.00 | 1.45 | 1.45 | 1.4 | 762890 |
| 1716395400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 553499 |
| 1716309000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 47674 |
| 1716222600 | 1.4 | -0.08 | -5.41 | 1.45 | 1.45 | 1.4 | 355276 |
| 1715963400 | 1.48 | 0.13 | 9.63 | 1.35 | 1.5 | 1.35 | 2394276 |
| 1715877000 | 1.35 | -0.18 | -11.76 | 1.45 | 1.45 | 1.3 | 2053637 |
| 1715790600 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.45 | 615066 |
| 1715704200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 350076 |
| 1715617800 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 1000726 |
| 1715358600 | 1.65 | 0 | 0.00 | 1.65 | 1.9 | 1.65 | 1400990 |
| 1715272200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 15651 |
| 1715185800 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 288741 |
| 1715099400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 22953 |
| 1714753800 | 1.6 | -0.1 | -5.88 | 1.65 | 1.65 | 1.6 | 282548 |
| 1714667400 | 1.7 | 0.1 | 6.25 | 1.6 | 1.8 | 1.55 | 2998090 |
| 1714581000 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 755249 |
| 1714494600 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.45 | 1630089 |
| 1714408200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 410029 |
| 1714149000 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 21122 |
| 1714062600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 113265 |
| 1713976200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 197967 |
| 1713889800 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 383471 |
| 1713803400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 383345 |
| 1713544200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 849247 |
| 1713457800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 339835 |
| 1713371400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713285000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 413646 |
| 1713198600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 463338 |
| 1712939400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 185891 |
| 1712853000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 368954 |
| 1712766600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 511480 |
| 1712680200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 352239 |
| 1712593800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 299195 |
| 1712334600 | 1.55 | 0.15 | 10.71 | 1.4 | 1.55 | 1.4 | 1586130 |
| 1712248200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 140499 |
| 1712161800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 377829 |
| 1712075400 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 254607 |
| 1711647000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.285 | 520145 |
| 1711560600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.285 | 632237 |
| 1711474200 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.35 | 2066483 |
| 1711387800 | 1.45 | -0.15 | -9.38 | 1.6 | 1.6 | 1.45 | 1935833 |
| 1711128600 | 1.6 | -0.13 | -7.51 | 1.65 | 1.65 | 1.6 | 502236 |
| 1711042200 | 1.73 | 0.08 | 4.85 | 1.65 | 1.73 | 1.65 | 975240 |
| 1710955800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 312235 |
| 1710869400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 126030 |
| 1710783000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 73928 |
| 1710523800 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 1020411 |
| 1710437400 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 481600 |
| 1710351000 | 1.65 | -0.15 | -8.33 | 1.8 | 1.8 | 1.55 | 1965342 |
| 1710264600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 239212 |
| 1710178200 | 1.8 | -0.14 | -7.22 | 1.8 | 1.8 | 1.8 | 136523 |
| 1709919000 | 1.94 | 0.14 | 7.78 | 1.8 | 1.94 | 1.8 | 548629 |
| 1709832600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 177714 |
| 1709746200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 60895 |
| 1709659800 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 1261288 |
| 1709573400 | 1.9 | -0.1 | -5.00 | 1.9 | 1.9 | 1.9 | 797473 |
| 1709314200 | 2 | 0.28 | 15.94 | 1.725 | 2 | 1.725 | 5469124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
